Friday, August 7, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'4 -3'6 311'2 12:53P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 320'2 -3'4 323'6 12:53P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 332'0 -3'4 335'4 12:53P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -9'4 880'6 12:53P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 866'2 -8'4 874'6 12:52P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 868'4 -9'4 878'0 12:53P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 495'6 -5'4 501'2 12:53P Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 503'4 -4'6 508'2 12:53P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 511'2 -5'2 516'4 12:53P Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 50.825 1.075 49.750 12:53P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 50.925 1.725 49.200 12:53P Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 52.900 1.400 51.500 12:53P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.650 0.025 102.625 12:53P Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.350 - 0.625 106.975 12:53P Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 109.975 - 0.975 110.950 12:53P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Harvest 20    
 Soybeans Chart Aug    
  Chart Harvest 20    
Price as of 08/07/20 01:03PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:51
As reported at BLOOMINGTON, IN at 1:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 42%
High: 87°F
Low: 70°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN