Wednesday, September 19, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'4 1'2 343'2 06:37A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'6 1'2 355'4 06:36A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 365'2 1'2 364'0 06:36A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 816'6 2'6 814'0 06:36A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 831'0 3'0 828'0 06:36A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 844'4 3'0 841'4 06:36A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 06:37A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'6 6'6 529'0 06:36A Chart for @W9H Options for @W9H
May 19 542'4 549'2 542'4 547'4 6'0 541'4 06:36A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 06:05A Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 06:30A Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart September    
  Chart Harvest 18    
 Soybeans Chart September    
  Chart Harvest 18    
Price as of 09/19/18 06:47AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:45
As reported at COLUMBUS, IN at 7:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 32%
High: 85°F
Low: 64°F
Precip: 61%
High: 71°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN