Wednesday, February 20, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 371'4 370'4 371'2 0'4 370'6 11:35P Chart for @C9H Options for @C9H
May 19 380'0 380'0 379'2 380'0 0'4 379'4 11:35P Chart for @C9K Options for @C9K
Jul 19 387'4 388'2 387'2 388'0 0'4 387'4 11:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 903'0 900'0 901'0 -1'4 902'4 11:35P Chart for @S9H Options for @S9H
May 19 916'0 916'4 913'4 915'0 -1'0 916'0 11:35P Chart for @S9K Options for @S9K
Jul 19 929'6 930'2 927'2 928'0 -1'6 929'6 11:35P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 483'6 480'2 482'2 1'4 480'6 11:35P Chart for @W9H Options for @W9H
May 19 484'2 487'2 483'6 485'6 1'4 484'2 11:35P Chart for @W9K Options for @W9K
Jul 19 488'4 491'4 488'2 490'2 2'0 488'2 11:35P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 19    
 Soybeans Chart Nearby    
  Chart MARCH    
  Chart Harvest 19    
Price as of 02/20/19 11:47PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 82% Dew Pt: 33oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 6:26
As reported at COLUMBUS, IN at 12:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 60%
High: 54°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 05:12
2/20/2019 Row Crops Firm Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN