RICHARDS ELEVATOR
Home
Contact Us
Cash Bids
Futures Markets
Markets Page
Weather
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Charts
Options

 

Hours of Operation

Monday - Friday  8am - 5pm

Saturday 8 am - 12 pm

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'4 323'2 323'4 0'0 323'4 08:12P Chart for @C6U Options for @C6U
Dec 16 332'0 333'0 331'6 332'2 0'2 332'0 08:12P Chart for @C6Z Options for @C6Z
Mar 17 342'0 342'6 341'6 342'0 0'0 342'0 08:12P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 996'4 998'0 -0'2 998'2 08:12P Chart for @S6U Options for @S6U
Nov 16 974'2 979'6 974'2 977'2 1'6 975'4 08:12P Chart for @S6X Options for @S6X
Jan 17 976'2 981'2 976'0 980'0 2'4 977'4 08:12P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'0 399'6 401'2 0'0 401'2 08:12P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'4 -0'2 423'6 08:12P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'0 445'0 446'4 -0'2 446'6 08:12P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 16    
  Chart January 17    
 Soybeans Chart Nearby    
  Chart Harvest 16    
Price as of 08/25/16 08:22PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 89% Dew Pt: 77oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 8:23
As reported at COLUMBUS, IN at 9:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday
Hi: 86°F
Lo: 70°F
Precip:
20%
Hi: 87°F
Lo: 70°F
Precip:
49%
Hi: 88°F
Lo: 71°F
Precip:
74%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM
Thu Aug 25, 2016 CDT

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN