Saturday, April 17, 2021  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart April    
  Chart Harvest 21    
 Soybeans Chart April    
  Chart Harvest 21    
Price as of 04/17/21 06:07AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 79% Dew Pt: 35oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:23
As reported at COLUMBUS, IN at 6:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 40°F
Precip: 36%
High: 61°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 40%
High: 49°F
Low: 32°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN