Wednesday, October 17, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 374'6 -0'4 375'2 11:03A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'2 0'0 387'2 11:03A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 393'6 -0'4 394'2 11:03A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 889'0 882'0 888'6 4'0 884'6 11:03A Chart for @S8X Options for @S8X
Jan 19 898'0 903'2 896'0 903'0 3'6 899'2 11:03A Chart for @S9F Options for @S9F
Mar 19 910'4 915'4 908'4 915'2 3'6 911'4 11:03A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'0 517'4 -6'0 523'4 11:03A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 536'4 538'0 -5'4 543'4 11:03A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'0 549'2 -5'2 554'4 11:03A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 55.075 55.250 -1.625 56.875 11:03A Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.975 63.075 -1.175 64.250 11:03A Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.775 68.875 -0.600 69.475 11:03A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.500 112.850 0.200 112.650 11:03A Chart for @LE8V Options for @LE8V
Dec 18 117.700 117.825 117.075 117.350 - 0.425 117.775 11:03A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.800 121.050 121.350 - 0.475 121.825 11:03A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 18    
 Soybeans Chart Harvest 18    
Price as of 10/17/18 11:14AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 58% Dew Pt: 36oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 7:02
As reported at COLUMBUS, IN at 11:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 42%
High: 56°F
Low: 43°F
Precip: 24%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in Central, Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Another dry day is in store over northern and central crop areas Wednesday, improving conditions for harvest. Rain will focus on Texas and the Delta. » More DTN Weather Commentary

Posted at 5:57AM Wed Oct 17, 2018 CDT

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:26
10/16/2018 Grains Lower Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN