Tuesday, June 15, 2021  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 651'2 651'4 -7'6 659'2 07:26A Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 585'0 585'2 -13'2 598'4 07:26A Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 567'4 568'0 -13'2 581'2 07:26A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1466'4 1479'4 7'2 1472'2 07:26A Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1431'6 1440'6 -0'4 1441'2 07:26A Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1393'0 1399'4 -5'2 1404'6 07:26A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 674'4 676'2 654'6 655'2 -19'2 674'4 07:26A Chart for @W1N Options for @W1N
Sep 21 679'0 680'6 659'4 659'4 -19'4 679'0 07:26A Chart for @W1U Options for @W1U
Dec 21 685'6 687'2 666'4 666'6 -19'4 686'2 07:26A Chart for @W1Z Options for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.700 123.075 122.550 122.950 0.200 122.875s 06/14 Chart for @HE1M Options for @HE1M
Jul 21 119.225 119.650 117.675 118.200 - 1.750 118.225s 06/14 Chart for @HE1N Options for @HE1N
Aug 21 115.650 116.000 114.400 114.850 - 2.175 114.800s 06/14 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.800 119.650 118.700 119.425 0.675 119.375s 06/14 Chart for @LE1M Options for @LE1M
Aug 21 120.025 121.575 120.000 121.050 1.250 121.275s 06/14 Chart for @LE1Q Options for @LE1Q
Oct 21 125.800 127.000 125.675 126.650 1.025 126.800s 06/14 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 21    
 Soybeans Chart June    
  Chart Harvest 21    
Price as of 06/15/21 07:37AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 9:11
As reported at COLUMBUS, IN at 8:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 50%
High: 80°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN