Monday, December 9, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 366'0 367'2 0'6 366'4 12:03P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'2 -0'4 376'6 12:04P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 382'0 -0'4 382'4 12:04P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 898'2 8'6 889'4 12:04P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 912'6 9'0 903'6 12:04P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 926'2 8'0 918'2 12:04P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 531'0 -1'4 532'4 12:03P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'0 520'2 522'2 -2'2 524'4 12:04P Chart for @W0H Options for @W0H
May 20 527'2 529'0 523'6 525'2 -2'4 527'6 12:04P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 60.000 60.150 -0.975 61.125 12:04P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.625 -0.925 67.550 12:04P Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 72.875 -0.825 73.700 12:04P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.125 - 0.075 120.200 12:04P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.575 - 0.400 124.975 12:04P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.125 - 0.225 125.350 12:04P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
 Soybeans Chart December    
  Chart January 20    
Price as of 12/09/19 12:14PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:20
As reported at COLUMBUS, IN at 12:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 46°F
Precip: 80%
High: 43°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow lingers over the northwest Midwest region Monday with rain or showers also through the eastern and southern Midwest. » More DTN Weather Commentary

Posted at 6:08AM Mon Dec 9, 2019 CST

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:13
12/9/2019 Grain Prices Mixed
 03:34
11/27/2019 Bankers' Views on Farmers
 04:30
12/9/2019 Snow, Cold In North

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN