Saturday, June 23, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart June    
  Chart Harvest 18    
 Soybeans Chart June    
  Chart Harvest 18    
Price as of 06/23/18 08:15PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 9:14
As reported at COLUMBUS, IN at 8:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 30%
High: 87°F
Low: 69°F
Precip: 60%
High: 87°F
Low: 72°F
Precip: 60%
High: 91°F
Low: 72°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN