Wednesday, September 20, 2017  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'4 0'4 350'0 10:06P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'6 363'2 0'6 362'4 10:06P Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 10:06P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 968'6 969'6 -0'2 970'0 10:07P Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 979'0 979'6 -0'6 980'4 10:07P Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 988'2 989'2 -0'4 989'6 10:07P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 450'0 450'4 0'6 449'6 10:07P Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 470'2 470'6 1'0 469'6 10:07P Chart for @W8H Options for @W8H
May 18 484'4 485'2 483'2 484'2 1'0 483'2 10:07P Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 03:36P Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 02:50P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 17    
 Soybeans Chart Nearby    
  Chart Harvest 17    
  Chart January 18    
 Wheat, SRW Chart Harvest 18    
Price as of 09/20/17 10:17PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 7:42
As reported at COLUMBUS, IN at 10:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

DTN Videos
 04:11
9/20/2017 Grains Close Higher
 01:19
9/20/2017 Soy Rallies 8 Cents
 03:18
9/20/17 Beneficial Conditions For Midwest S. Plains
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN