Friday, November 15, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'2 375'2 376'2 0'4 375'6 01:10A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'2 385'0 0'2 384'6 01:10A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 391'2 0'4 390'6 01:10A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 918'6 916'0 918'6 2'0 916'6 01:10A Chart for @S0F Options for @S0F
Mar 20 931'0 931'4 928'6 931'4 2'0 929'4 01:10A Chart for @S0H Options for @S0H
May 20 942'2 943'2 940'4 943'0 1'6 941'2 01:10A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 507'0 507'6 0'0 507'6 01:10A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 510'0 510'4 -0'4 511'0 01:10A Chart for @W0H Options for @W0H
May 20 516'0 516'2 515'2 516'2 0'2 516'0 01:10A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 11/14 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 11/14 Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 11/14 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 11/14 Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 11/14 Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 11/14 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart November    
  Chart January    
 Soybeans Chart Harvest 19    
  Chart January 20    
Price as of 11/15/19 01:20AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 85% Dew Pt: 22oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 5:29
As reported at COLUMBUS, IN at 2:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN