Wednesday, June 3, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'6 324'0 324'2 0'2 324'0 08:07P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'2 328'4 0'0 328'4 08:07P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 337'6 338'0 -0'2 338'2 08:07P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 856'4 857'0 -0'4 857'4 08:07P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 858'0 858'4 -0'4 859'0 08:07P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 859'2 859'6 -0'6 860'4 08:07P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 513'6 512'0 512'6 0'6 512'0 08:07P Chart for @W0N Options for @W0N
Sep 20 516'0 517'2 515'6 516'2 0'4 515'6 08:07P Chart for @W0U Options for @W0U
Dec 20 526'2 527'2 526'0 526'0 0'0 526'0 08:07P Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 20    
 Soybeans Chart Harvest 20    
Price as of 06/03/20 08:17PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 46% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 9:06
As reported at COLUMBUS, IN at 8:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 65°F
Precip: 79%
High: 85°F
Low: 66°F
Precip: 61%
High: 84°F
Low: 70°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN