Tuesday, November 20, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'2 1'0 362'2 01:35A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'2 374'2 1'0 373'2 01:34A Chart for @C9H Options for @C9H
May 19 381'0 381'6 381'0 381'6 0'6 381'0 01:34A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 874'6 1'0 873'6 01:35A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 886'4 888'4 1'0 887'4 01:35A Chart for @S9H Options for @S9H
May 19 901'0 903'4 900'0 901'6 1'0 900'6 01:35A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 497'6 496'4 496'6 -1'6 498'4 01:35A Chart for @W8Z Options for @W8Z
Mar 19 505'4 505'6 504'4 504'6 -1'6 506'4 01:35A Chart for @W9H Options for @W9H
May 19 513'0 513'2 512'4 512'4 -1'0 513'4 01:35A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 11/19 Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 11/19 Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 11/19 Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 11/19 Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 11/19 Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nov    
  Chart January Del    
 Soybeans Chart Nov    
  Chart January    
Price as of 11/20/18 01:47AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 85% Dew Pt: 31oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 5:25
As reported at COLUMBUS, IN at 2:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 40%
High: 51°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN