Wednesday, January 16, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 02:48A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'4 2'6 379'6 02:48A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 390'2 2'6 387'4 02:48A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 02:48A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'6 5'0 906'6 02:48A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 02:48A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'4 3'4 511'0 02:48A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'0 3'0 516'0 02:48A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'4 3'0 520'4 02:48A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart January    
 Soybeans Chart January    
  Chart Harvest 19    
Price as of 01/16/19 02:58AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 96% Dew Pt: 27oF
Barom: 30.21 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 5:45
As reported at COLUMBUS, IN at 3:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 28°F
Precip: 65%
High: 40°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 60%
High: 24°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN