Wednesday, January 27, 2021  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 533'6 1'4 532'2 01:13P Chart for @C1H Options for @C1H
May 21 533'6 544'6 530'6 535'0 1'2 533'6 01:11P Chart for @C1K Options for @C1K
Jul 21 527'4 537'2 523'4 527'4 0'0 527'4 01:13P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1375'0 4'6 1370'2 01:13P Chart for @S1H Options for @S1H
May 21 1374'6 1393'2 1363'6 1373'4 4'0 1369'4 01:13P Chart for @S1K Options for @S1K
Jul 21 1357'0 1372'6 1345'2 1354'2 1'6 1352'4 01:13P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 672'6 652'4 658'2 -7'0 665'2 01:13P Chart for @W1H Options for @W1H
May 21 661'6 670'2 652'2 658'0 -6'2 664'2 01:13P Chart for @W1K Options for @W1K
Jul 21 644'4 651'2 636'0 640'2 -7'2 647'4 01:13P Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K Options for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart January    
 Soybeans Chart January    
Price as of 01/27/21 01:23PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 80% Dew Pt: 25oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:54 Sunset: 5:58
As reported at COLUMBUS, IN at 2:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 60%
High: 37°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN