Tuesday, March 19, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'6 0'2 371'4 05:37A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 381'0 0'2 380'6 05:36A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:37A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'4 -2'2 905'6 05:37A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'0 -2'2 919'2 05:37A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 923'0 -2'4 925'4 05:37A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 459'6 3'0 456'6 05:36A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 466'2 2'6 463'4 05:37A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 05:36A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart Harvest 19    
 Soybeans Chart MARCH    
  Chart APRIL    
  Chart Harvest 19    
Price as of 03/19/19 05:48AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 85% Dew Pt: 23oF
Barom: 30.43 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:48 Sunset: 7:54
As reported at COLUMBUS, IN at 6:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 62%
High: 49°F
Low: 37°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary

Posted at 1:52PM Mon Mar 18, 2019 CDT

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN