Friday, January 18, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 0'6 380'0 11:49A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 388'6 0'6 388'0 11:49A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'2 0'6 395'4 11:49A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 916'0 8'2 907'6 11:49A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 929'2 8'2 921'0 11:49A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 941'4 7'4 934'0 11:49A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 517'6 0'0 517'6 11:49A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 523'2 0'2 523'0 11:49A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'2 0'0 528'2 11:49A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.075 61.125 61.800 0.950 60.850 11:49A Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 67.000 2.375 64.625 11:49A Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 73.025 2.400 70.625 11:49A Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.250 - 0.850 127.100 11:49A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.400 126.425 126.950 0.050 126.900 11:49A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.175 0.350 116.825 11:49A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart January    
 Soybeans Chart January    
  Chart Harvest 19    
Price as of 01/18/19 12:00PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 87% Dew Pt: 28oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 5:47
As reported at COLUMBUS, IN at 12:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 80%
High: 20°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 2°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN