Friday, February 28, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 364'4 0'0 364'4 05:19A Chart for @C0H Options for @C0H
May 20 368'0 368'4 365'6 367'4 -0'4 368'0 05:19A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'2 371'4 -1'0 372'4 05:19A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 05:19A Chart for @S0H Options for @S0H
May 20 894'6 895'0 879'6 884'6 -10'2 895'0 05:19A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 889'6 894'4 -10'2 904'6 05:19A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 524'6 525'4 -3'6 529'2 05:19A Chart for @W0H Options for @W0H
May 20 525'4 526'4 520'6 521'6 -5'6 527'4 05:19A Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 521'2 522'2 -6'6 529'0 05:19A Chart for @W0N Options for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart March    
  Chart Harvest 20    
 Soybeans Chart Nearby    
  Chart March    
  Chart Harvest 20    
Price as of 02/28/20 05:31AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 78% Dew Pt: 20oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:34
As reported at COLUMBUS, IN at 6:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 24°F
Precip: 49%
High: 37°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 30%
High: 57°F
Low: 45°F
Precip: 60%
High: 52°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary

Posted at 12:21PM Thu Feb 27, 2020 CST

DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN