Tuesday, October 23, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 369'0 369'4 0'0 369'4 07:37A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 381'0 381'6 0'0 381'6 07:37A Chart for @C9H Options for @C9H
May 19 389'0 390'4 388'6 389'2 0'0 389'2 07:37A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 852'0 854'2 -4'2 858'4 07:37A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 866'0 868'2 -4'2 872'4 07:37A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 879'0 881'2 -4'4 885'6 07:37A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 508'0 0'0 508'0 07:37A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 528'0 0'4 527'4 07:37A Chart for @W9H Options for @W9H
May 19 540'6 543'2 538'2 541'0 0'6 540'2 07:37A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 07:33A Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 06:01A Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 07:32A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 07:36A Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 07:33A Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 18    
 Soybeans Chart Harvest 18    
Price as of 10/23/18 07:49AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 81% Dew Pt: 32oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:01 Sunset: 6:53
As reported at COLUMBUS, IN at 8:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 20%
High: 51°F
Low: 39°F
Precip: 49%
High: 53°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features another dry day with favorable harvest conditions across major crop areas. Rain will focus in southern Texas. » More DTN Weather Commentary

Posted at 5:55AM Tue Oct 23, 2018 CDT

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN