Tuesday, October 20, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 05:30P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 05:22P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 05:11P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 05:21P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 05:29P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 04:50P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 638'2 623'4 633'4 5'0 632'0s 05:06P Chart for @W0Z Options for @W0Z
Mar 21 626'4 636'4 622'6 633'2 6'0 632'0s 05:29P Chart for @W1H Options for @W1H
May 21 624'4 633'6 622'2 631'4 6'0 630'4s 02:30P Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 20    
 Soybeans Chart Harvest 20    
  Chart January    
Price as of 10/20/20 05:41PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 6:57
As reported at COLUMBUS, IN at 6:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 45°F
Precip: 32%
High: 68°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 40%
High: 61°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN