Wednesday, November 25, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 421'2 -4'4 425'6 01:02P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 428'2 -4'2 432'4 01:02P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'2 431'2 -4'4 435'6 01:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'4 1185'6 -5'4 1191'2 01:02P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1187'0 -6'2 1193'2 01:02P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'2 1185'0 -7'0 1192'0 01:02P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 590'4 594'0 -17'2 611'2 01:02P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 598'2 600'6 -16'6 617'4 01:02P Chart for @W1H Options for @W1H
May 21 620'2 623'2 601'4 603'6 -15'0 618'6 01:02P Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 1.000 66.175 01:01P Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 1.075 67.675 01:01P Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.850 0.625 70.750 01:02P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.475 0.300 111.375 01:01P Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.275 0.325 114.175 01:02P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.600 0.450 117.425 01:02P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 20    
  Chart January    
 Soybeans Chart Harvest 20    
  Chart January    
Price as of 11/25/20 01:13PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 100% Dew Pt: 50oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 5:22
As reported at COLUMBUS, IN at 1:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 46°F
Precip: 78%
High: 55°F
Low: 38°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN