Sunday, July 22, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 10:15P Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 10:15P Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 10:15P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'2 1'4 849'6 10:16P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'6 1'4 855'2 10:16P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 10:16P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'4 513'4 -2'4 516'0 10:13P Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'6 530'6 -2'2 533'0 10:13P Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'6 546'6 -2'0 548'6 10:13P Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 18    
 Soybeans Chart Nearby    
  Chart Harvest 18    
Price as of 07/22/18 10:26PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 9:04
As reported at COLUMBUS, IN at 11:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 58°F
Precip: 59%
High: 80°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN