Monday, July 16, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'2 344'4 346'0 4'2 341'6 09:05P Chart for @C8U Options for @C8U
Dec 18 358'6 359'6 358'0 359'4 4'2 355'2 09:05P Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'2 369'6 371'2 4'0 367'2 09:05P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 840'0 833'0 838'6 9'2 829'4 09:05P Chart for @S8Q Options for @S8Q
Sep 18 839'0 845'2 839'0 844'0 8'6 835'2 09:05P Chart for @S8U Options for @S8U
Nov 18 849'6 856'0 849'4 854'2 8'4 845'6 09:05P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 492'0 487'6 490'2 1'6 488'4 09:05P Chart for @W8U Options for @W8U
Dec 18 507'2 507'2 502'6 505'2 1'2 504'0 09:05P Chart for @W8Z Options for @W8Z
Mar 19 519'6 521'4 518'0 520'2 1'2 519'0 09:05P Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 04:10P Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 03:07P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 04:10P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 18    
 Soybeans Chart Nearby    
  Chart Harvest 18    
Price as of 07/16/18 09:17PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 83% Dew Pt: 70oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 9:08
As reported at COLUMBUS, IN at 9:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 63°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the western and portions of the Southern Plains Tuesday, along with the Deep South and the far eastern Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Jul 16, 2018 CDT

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:22
7/16/2018 Soy Rally Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN