Thursday, June 20, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 442'0 436'4 441'4 0'4 441'0 02:51A Chart for @C9N Options for @C9N
Sep 19 446'2 447'6 442'0 447'2 1'0 446'2 02:51A Chart for @C9U Options for @C9U
Dec 19 453'2 454'6 449'0 454'4 1'2 453'2 02:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 901'0 -2'2 903'2 02:51A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 907'4 -2'0 909'4 02:51A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 915'0 -1'0 916'0 02:51A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 522'0 515'4 521'0 -1'2 522'2 02:51A Chart for @W9N Options for @W9N
Sep 19 524'6 525'6 519'6 524'4 -2'2 526'6 02:51A Chart for @W9U Options for @W9U
Dec 19 533'2 535'0 529'4 534'0 -2'0 536'0 02:51A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 06/19 Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 06/19 Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 06/19 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 06/19 Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 06/19 Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 06/19 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Harvest 19    
 Soybeans Chart June    
  Chart Harvest 19    
Price as of 06/20/19 03:02AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 93% Dew Pt: 63oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 9:13
As reported at COLUMBUS, IN at 3:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN