Wednesday, May 24, 2017  
 
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


Hours of Operation
Monday - Friday  8am - 5pm

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 372'2 370'6 371'4 0'2 371'2 07:51P Chart for @C7N Options for @C7N
Sep 17 379'0 379'6 378'4 379'2 0'2 379'0 07:51P Chart for @C7U Options for @C7U
Dec 17 389'4 390'4 389'0 389'6 0'0 389'6 07:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 948'6 947'2 948'4 0'2 948'2 07:51P Chart for @S7N Options for @S7N
Aug 17 949'6 950'6 949'2 950'2 0'0 950'2 07:51P Chart for @S7Q Options for @S7Q
Sep 17 947'2 947'4 947'0 947'4 -0'2 947'6 07:51P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 434'4 431'4 433'4 1'0 432'4 07:51P Chart for @W7N Options for @W7N
Sep 17 445'4 447'4 445'4 446'6 0'6 446'0 07:51P Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 468'6 1'0 467'6 07:51P Chart for @W7Z Options for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 17    
 Soybeans Chart Nearby    
  Chart Harvest 17    
  Chart January 18    
 Wheat, SRW Chart Harvest 17    
Price as of 05/24/17 08:02PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.41 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:58
As reported at COLUMBUS, IN at 8:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 54°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 73%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN