Monday, March 1, 2021  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 555'6 556'0 0'4 555'4 06:35A Chart for @C1H Options for @C1H
May 21 552'6 554'2 547'2 547'6 0'2 547'4 06:35A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 535'6 537'0 2'0 535'0 06:35A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1419'0 13'6 1405'2 06:35A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1419'4 15'2 1404'2 06:35A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1405'6 14'2 1391'4 06:35A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 656'2 658'6 3'6 655'0 06:35A Chart for @W1H Options for @W1H
May 21 662'4 666'6 660'4 664'0 3'6 660'2 06:35A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 651'0 654'0 4'0 650'0 06:35A Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/28 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/28 Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/28 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/28 Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/28 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart March    
  Chart Harvest 21    
 Soybeans Chart March    
  Chart Harvest 21    
Price as of 03/01/21 06:47AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 87% Dew Pt: 30oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 6:36
As reported at COLUMBUS, IN at 7:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN