Monday, August 20, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 360'6 -3'4 364'2 11:40A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 375'0 -3'6 378'6 11:40A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 387'0 -3'6 390'6 11:40A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 885'0 3'4 881'4 11:40A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 892'4 896'2 3'4 892'6 11:40A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'4 908'4 3'4 905'0 11:40A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 545'0 -15'4 560'4 11:40A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 565'0 -14'6 579'6 11:40A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 587'4 -14'0 601'4 11:40A Chart for @W9H Options for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 56.275 56.475 -2.125 58.600 11:40A Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 54.125 54.400 -0.875 55.275 11:40A Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.400 60.675 -0.975 61.650 11:40A Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.325 - 0.100 109.425 11:40A Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.300 110.800 - 0.075 110.875 11:40A Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.775 0.150 114.625 11:40A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart September    
  Chart Harvest 18    
 Soybeans Chart Nearby    
  Chart September    
  Chart Harvest 18    
Price as of 08/20/18 11:52AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 8:32
As reported at COLUMBUS, IN at 12:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the central U.S. which is good for crop moisture, but possibly flooding in some Midwest areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:50AM Mon Aug 20, 2018 CDT

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:30
8/17/2018 Wheat Sharply Higher Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN