Thursday, May 13, 2021  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 07:29P Chart for @C1K Options for @C1K
Jul 21 670'0 674'0 666'0 669'0 -5'6 674'6 07:29P Chart for @C1N Options for @C1N
Sep 21 583'0 586'0 577'0 577'6 -5'2 583'0 07:29P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 07:29P Chart for @S1K Options for @S1K
Jul 21 1583'4 1587'0 1577'0 1578'4 -5'4 1584'0 07:29P Chart for @S1N Options for @S1N
Aug 21 1520'6 1524'6 1517'4 1519'0 -3'2 1522'2 07:29P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 750'0 756'4 737'0 737'0 -28'2 726'4s 07:29P Chart for @W1K Options for @W1K
Jul 21 706'2 710'6 704'4 704'6 3'2 701'4 07:29P Chart for @W1N Options for @W1N
Sep 21 705'6 710'4 704'0 704'0 2'6 701'2 07:29P Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 02:30P Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart May    
  Chart Harvest 21    
 Soybeans Chart May    
  Chart Harvest 21    
Price as of 05/13/21 07:39PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 24% Dew Pt: 25oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:49
As reported at COLUMBUS, IN at 8:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Thu May 13, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN