Wednesday, December 12, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:45A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'4 384'6 385'4 0'6 384'6 08:12A Chart for @C9H Options for @C9H
May 19 392'2 393'6 392'0 392'6 0'4 392'2 08:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 920'6 5'6 915'0 08:12A Chart for @S9F Options for @S9F
Mar 19 928'6 936'0 928'4 933'6 5'4 928'2 08:09A Chart for @S9H Options for @S9H
May 19 941'4 948'4 941'4 946'6 5'6 941'0 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 522'0 526'4 521'6 524'6 3'6 521'0 08:10A Chart for @W9H Options for @W9H
May 19 529'4 533'0 529'2 532'4 4'0 528'4 08:10A Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 08:01A Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 08:05A Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 08:00A Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 08:02A Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 08:10A Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 07:12A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
 Soybeans Chart December    
  Chart January    
Price as of 12/12/18 08:24AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 65% Dew Pt: 25oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 5:20
As reported at COLUMBUS, IN at 9:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 40%
High: 45°F
Low: 39°F
Precip: 64%
High: 43°F
Low: 35°F
Precip: 64%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features snow and strong winds in the Northwest, mixed precipitation and snow in the northern Midwest, and dry conditions elsewhere. High winds with some increased fire potential are indicated for the southwestern Plains late Wednesday evening through Thursday. » More DTN Weather Commentary

Posted at 5:45AM Wed Dec 12, 2018 CST

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN