Tuesday, May 21, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'0 392'6 395'6 6'6 389'0 07:45A Chart for @C9N Options for @C9N
Sep 19 400'0 403'4 399'4 403'0 6'2 396'6 07:45A Chart for @C9U Options for @C9U
Dec 19 407'0 410'0 407'0 410'0 5'4 404'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 839'4 7'6 831'6 07:45A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 846'0 7'4 838'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 852'2 7'2 845'0 07:45A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 482'6 486'6 8'4 478'2 07:45A Chart for @W9N Options for @W9N
Sep 19 493'4 493'6 489'2 493'4 8'2 485'2 07:45A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 501'6 505'0 7'2 497'6 07:45A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 07:26A Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 07:40A Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 07:23A Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 07:44A Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 07:16A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 06:01A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart June    
  Chart Harvest 19    
 Soybeans Chart Nearby    
  Chart June    
  Chart Harvest 19    
Price as of 05/21/19 07:57AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 76% Dew Pt: 41oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:55
As reported at COLUMBUS, IN at 8:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 46°F
Precip: 58%
High: 82°F
Low: 55°F
Precip: 52%
High: 86°F
Low: 63°F
Precip: 74%
High: 86°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN