Wednesday, March 1, 2017  
 
 
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


Hours of Operation
Monday - Friday  8am - 5pm

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 376'0 365'6 375'6 9'0 375'6s 01:30P Chart for @C7H Options for @C7H
May 17 373'0 382'2 372'2 382'0 8'2 382'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 380'2 389'4 379'6 389'2 8'2 389'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1041'4 1025'0 1041'0 16'2 1041'2s 01:30P Chart for @S7H Options for @S7H
May 17 1036'2 1052'2 1035'0 1052'0 16'0 1051'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1045'2 1060'4 1044'0 1060'2 15'4 1060'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 424'2 435'4 422'6 435'2 10'6 435'4s 01:30P Chart for @W7H Options for @W7H
May 17 443'0 457'6 442'2 457'6 13'2 457'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 457'6 471'2 457'0 471'2 12'2 470'6s 01:30P Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 68.900 67.525 68.450 0.825 68.425s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.100 74.750 73.600 74.200 0.175 74.125s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.025 78.475 77.450 78.025 0.375 78.000s 01:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 118.150 118.950 117.075 117.250 - 0.350 117.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.800 108.750 107.275 107.325 0.250 107.800s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.575 103.350 102.450 102.550 0.575 103.000s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 17    
 Soybeans Chart Nearby    
  Chart Harvest 17    
  Chart January 18    
Price as of 03/01/17 01:52PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:15 Sunset: 6:36
As reported at COLUMBUS, IN at 2:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 38°F
Precip: 36%
High: 47°F
Low: 31°F
Precip: 20%
High: 40°F
Low: 23°F
Precip: 57%
High: 51°F
Low: 26°F
Precip: 20%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain may linger over the northern Midwest region early Wednesday while later in the day turns somewhat drier. Rain or showers and thunderstorms over the southeast Midwest region early in the day should move east of the region later this morning. Showers and few thundershowers will occur from just east and south of the Ohio river and just east of the lower Mississippi River to the East Coast Wednesday, except the extreme southeast and Florida will be somewhat drier for most of the day. Drier elsewhere in the key U.S. and Canada crop and livestock areas Wednesday. » More DTN Weather Commentary

Posted at 5:54AM Wed Mar 1, 2017 CST

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:25
2/28/2017 Robust Grain Rally Tuesday
 03:32
2/28/2017 Heavy Brazil Rain Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN