Friday, August 7, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Harvest 20    
 Soybeans Chart Aug    
  Chart Harvest 20    
Price as of 08/07/20 01:52PM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 41% Dew Pt: 54oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:51
As reported at BLOOMINGTON, IN at 2:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 42%
High: 87°F
Low: 70°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Warming Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will find showers and thunderstorms in portions of the Northern and southeastern Plains along with the northern Midwest. Other primary crop areas will be dry. Temperatures will be seasonal in the Midwest and above normal in the Plains. The warmer pattern will spread across the entire central U.S. going through the next week. » More DTN Weather Commentary

Posted at 5:54AM Fri Aug 7, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN