Monday, September 21, 2020  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'4 369'2 -9'2 378'4 11:32A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 378'0 378'6 -8'6 387'4 11:32A Chart for @C1H Options for @C1H
May 21 391'0 392'0 383'6 384'4 -8'2 392'6 11:32A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1026'6 -16'6 1043'4 11:32A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1031'2 -16'0 1047'2 11:32A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1024'2 -13'6 1038'0 11:32A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 553'6 555'2 -19'6 575'0 11:32A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 561'6 563'0 -19'6 582'6 11:32A Chart for @W1H Options for @W1H
May 21 587'6 589'2 566'4 567'6 -19'0 586'6 11:32A Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 66.100 -0.400 66.500 11:32A Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 62.075 62.450 -1.075 63.525 11:32A Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.250 68.075 -0.475 68.550 11:32A Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.475 - 0.875 107.350 11:32A Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.350 - 1.500 111.850 11:32A Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 114.875 - 1.200 116.075 11:32A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Sep    
  Chart Harvest 20    
 Soybeans Chart Sep    
  Chart Harvest 20    
Price as of 09/21/20 11:42AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 45% Dew Pt: 46oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 7:44
As reported at BLOOMINGTON, IN at 12:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN