Monday, November 19, 2018  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'6 362'0 -2'6 364'6 12:21P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'4 373'0 -2'6 375'6 12:21P Chart for @C9H Options for @C9H
May 19 383'0 384'6 380'0 380'4 -3'0 383'4 12:21P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'6 872'4 -19'6 892'2 12:21P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 886'2 -19'4 905'6 12:21P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'6 899'4 -19'2 918'6 12:21P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 497'2 -9'4 506'6 12:21P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 503'2 504'0 -11'2 515'2 12:21P Chart for @W9H Options for @W9H
May 19 522'0 522'0 510'6 511'0 -11'2 522'2 12:21P Chart for @W9K Options for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 60.800 0.725 60.075 12:20P Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 68.700 66.775 68.400 1.650 66.750 12:21P Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.100 71.575 72.825 1.075 71.750 12:21P Chart for @HE9J Options for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.025 115.475 115.900 0.550 115.350 12:21P Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 119.800 0.075 119.725 12:21P Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.650 0.100 121.550 12:21P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nov    
  Chart January Del    
 Soybeans Chart Nov    
  Chart January    
Price as of 11/19/18 12:32PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 87% Dew Pt: 36oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:26
As reported at COLUMBUS, IN at 1:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 35°F
Precip: 35%
High: 37°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features light snow in portions of the northern Midwest, and light rain in the southeastern Midwest and Delta. Other crop areas will be dry. Conditions are generally favorable for final stages of harvest. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 19, 2018 CST

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN