Tuesday, August 20, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 03:29A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'0 2'4 374'4 03:29A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 03:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'2 6'2 854'0 03:29A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 873'0 6'4 866'4 03:29A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 886'6 6'2 880'4 03:29A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'2 1'6 465'4 03:29A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 03:29A Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 481'0 1'4 479'4 03:29A Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart August    
  Chart Harvest 19    
 Soybeans Chart Aug    
  Chart Harvest 19    
Price as of 08/20/19 03:40AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:32
As reported at COLUMBUS, IN at 4:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 71°F
Precip: 75%
High: 87°F
Low: 67°F
Precip: 54%
High: 77°F
Low: 65°F
Precip: 79%
High: 77°F
Low: 61°F
Precip: 79%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN