Tuesday, February 19, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 372'2 372'6 -2'0 374'6 09:47A Chart for @C9H Options for @C9H
May 19 382'4 384'2 380'4 380'6 -2'0 382'6 09:47A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 388'2 388'4 -2'0 390'4 09:47A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 901'6 903'0 -4'4 907'4 09:47A Chart for @S9H Options for @S9H
May 19 921'2 925'0 915'4 917'0 -4'4 921'4 09:47A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 929'0 930'4 -4'4 935'0 09:47A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 495'2 497'6 -6'4 504'2 09:47A Chart for @W9H Options for @W9H
May 19 505'2 508'4 498'4 499'6 -7'2 507'0 09:47A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 501'6 503'2 -6'0 509'2 09:47A Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 09:47A Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.600 65.650 -2.800 68.450 09:47A Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 74.025 74.375 -2.350 76.725 09:48A Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.175 126.850 127.925 1.300 126.625 09:47A Chart for @LE9G Options for @LE9G
Apr 19 127.400 128.950 127.250 128.675 1.500 127.175 09:47A Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.000 118.050 118.900 0.825 118.075 09:47A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Harvest 19    
 Soybeans Chart Nearby    
  Chart MARCH    
  Chart Harvest 19    
Price as of 02/19/19 09:58AM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 74% Dew Pt: 19oF
Barom: 30.65 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 6:24
As reported at COLUMBUS, IN at 10:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 32%
High: 48°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 30%
High: 55°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM Tue Feb 19, 2019 CST

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN