Wednesday, October 16, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 389'6 -3'4 393'2 10:15A Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 401'2 -3'0 404'2 10:15A Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 407'4 -3'0 410'4 10:15A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 930'6 -3'2 934'0 10:15A Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 942'0 945'0 -3'4 948'4 10:15A Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 956'2 -3'0 959'2 10:15A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 511'0 504'4 509'6 2'6 507'0 10:15A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'6 510'6 515'2 2'0 513'2 10:15A Chart for @W0H Options for @W0H
May 20 518'0 521'0 515'4 520'0 1'6 518'2 10:15A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 70.225 70.325 -1.800 72.125 10:15A Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.475 -0.675 79.150 10:15A Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 84.200 84.400 -0.500 84.900 10:15A Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 111.975 111.000 111.475 0.475 111.000 10:15A Chart for @LE9V Options for @LE9V
Dec 19 113.700 113.925 113.275 113.725 0.275 113.450 10:15A Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 119.200 119.600 0.050 119.550 10:15A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Harvest 19    
 Soybeans Chart Harvest 19    
  Chart January 20    
Price as of 10/16/19 10:26AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 66% Dew Pt: 37oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:54 Sunset: 7:03
As reported at COLUMBUS, IN at 11:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 30%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions favorable for field drying and harvest in primary crop areas. Rain in eastern and southern areas. » More DTN Weather Commentary

Posted at 6:03AM Wed Oct 16, 2019 CDT

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN