RICHARDS ELEVATOR
Home
Contact Us
Cash Bids
Futures Markets
Markets Page
Weather
Headline News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Charts
Options

 

Hours of Operation

Monday - Friday  8am - 5pm

Saturday 8 am - 12 pm

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'6 0'4 08:52P
May 12 641'4 642'0 640'4 641'6 0'4 08:54P
Jul 12 644'2 644'6 643'2 644'4 0'2 08:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'2 -5'0 08:54P
May 12 1277'2 1278'0 1272'6 1273'0 -5'6 08:54P
Jul 12 1285'0 1286'0 1280'4 1281'0 -5'4 08:54P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'6 643'4 -1'0 08:53P
May 12 646'0 647'2 644'2 645'0 -0'6 08:50P
Jul 12 660'0 661'0 658'4 658'6 -1'2 08:51P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 0.00 12974.00 12921.00 0.00 0.00
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.250 90.250 89.900 90.025 - 0.300 08:52P
May 12 98.500 98.500 98.500 98.500 - 0.500 08:11P
Jun 12 99.625 99.750 99.600 99.650 - 0.475 08:52P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 129.050 129.050 128.625 128.750 - 0.600 08:52P
Apr 12 130.950 130.950 130.500 130.775 - 0.375 08:52P
Jun 12 128.575 128.675 128.400 128.575 - 0.275 08:52P
My Custom Markets
Symbol Open High Low Last Change Time More

RICHARDS ELEVATOR Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart Nearby    
  Chart Nearby    
  Chart Harvest 12    
  Chart January 13    
  Chart Harvest 13    
 Soybeans Chart Nearby    
  Chart Nearby    
  Chart Harvest 12    
Price as of 02/22/12 09:05PM CST.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.48 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 6:28
As reported at COLUMBUS, IN at 9:00 PM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Thursday

Friday

Saturday
Hi: 60°F
Lo: 37°F
Precip:
60%
Hi: 47°F
Lo: 33°F
Precip:
55%
Hi: 38°F
Lo: 26°F
Precip:
26%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM
Wed Feb 22, 2012 CST

DTN Videos
 03:27
2/22/2012 Corn and Wheat Rebound Wednesday
 01:14
2/22/2012 Good Commercial Support Wednesday
 02:26
2/22/2012 Light NW Plains Moisture Wednesday
 03:29
2/14/2012 Changes In Argentina Ag
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN