Wednesday, April 24, 2019  
 
 
 
Welcome
Thank you for choosing our website. See the latest news at richardselevator.wordpress.com


Hours of Operation
Monday - Friday  8am - 5pm

 
Read the latest Richards Elevator News at richardselevator.wordpress.com 

 

 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 350'6 351'6 0'4 351'2 07:45A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 359'6 360'6 0'4 360'2 07:45A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'4 368'6 0'4 368'2 07:45A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 863'2 1'2 862'0 07:45A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 876'6 1'2 875'4 07:45A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 882'6 1'2 881'4 07:45A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 432'2 435'0 -3'6 438'6 07:45A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 438'4 441'0 -4'0 445'0 07:45A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 445'4 448'0 -3'6 451'6 07:45A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 07:12A Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 07:37A Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Richards Elevator Delivery Cash   Basis    
 Corn Chart April    
  Chart Harvest 19    
 Soybeans Chart APRIL    
  Chart Harvest 19    
Price as of 04/24/19 07:57AM CDT.
Click to view more Cash Bids

Local Conditions
Columbus, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 76% Dew Pt: 41oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:29
As reported at COLUMBUS, IN at 8:00 AM
 
Local Radar
Columbus, IN
Radar
 
Local Forecast
Columbus, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 47°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 20%
High: 61°F
Low: 41°F
Precip: 63%
High: 61°F
Low: 46°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central-South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy Rain in central Texas, lighter coverage in southeastern Plains into areas of central and southern Midwest. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Apr 24, 2019 CDT

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN