Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  393'2  392'0  392'6  387'4  389'4  -3'6  393'2  10:22A Oct 16
CORN  Mar 20 @C0H  404'2  403'0  404'0  399'0  401'0  -3'2  404'2  10:21A Oct 16
CORN  May 20 @C0K  410'4  409'4  410'2  405'6  407'2  -3'2  410'4  10:20A Oct 16
CORN  Jul 20 @C0N  415'2  413'6  415'2  410'6  412'2  -3'0  415'2  10:21A Oct 16
CORN  Sep 20 @C0U  406'2  405'0  406'6  403'2  403'6  -2'4  406'2  10:21A Oct 16
CORN  Dec 20 @C0Z  408'6  408'2  409'6  406'4  406'6  -2'0  408'6  10:21A Oct 16
CORN  Mar 21 @C1H  418'0  418'0  418'6  416'2  416'6  -1'2  418'0  10:11A Oct 16
CORN  May 21 @C1K  423'6  422'2  424'0  422'0  423'4  -0'4  423'2s  1:15P Oct 15
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  424'6  -1'4  426'2  10:02A Oct 16
CORN  Sep 21 @C1U  415'4        414'6  -1'6  413'6s  1:15P Oct 15
CORN  Dec 21 @C1Z  415'6  416'0  416'4  413'4  414'6  -1'0  415'6  10:11A Oct 16
CORN  Jul 22 @C2N  432'2  433'0  456'2  430'0  432'2  0'0  432'2  10:11A Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  2'0  419'0  9:29A Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  390'0          -4'0  386'0s  1:45P Oct 15
NATIONAL COR... Nov 19 @IC9X  395'0          -4'0  391'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'6
Change:  -3'4
Bid:  389'4
Ask:  389'6
Today's High:  392'6
Today's Low:  387'4
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN