Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  128.175  126.850  127.925  1.300  126.625  9:46A Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  128.950  127.250  128.675  1.500  127.175  9:47A Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  119.000  118.050  118.900  0.825  118.075  9:47A Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  115.000  114.275  114.925  0.550  114.375  9:47A Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  116.250  115.650  116.175  0.475  115.700  9:47A Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.775  118.250  118.650  0.375  118.275  9:47A Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  119.925  119.450  119.925  0.425  119.500  9:14A Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  120.000  119.675  120.000  0.225  119.775  9:39A Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.125  112.950  113.000  112.700  113.000  -0.125  113.000s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.950
Change:  1.325
Bid:  127.925
Ask:  127.950
Today's High:  128.175
Today's Low:  126.850
Volume:  4,893
Open:  126.975
Settle:  126.625
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN