Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  111.000  111.000  111.975  111.000  111.450  0.450  111.000  10:13A Oct 16
LIVE CATTLE  Dec 19 @LE9Z  113.450  113.700  113.925  113.275  113.575  0.125  113.450  10:13A Oct 16
LIVE CATTLE  Feb 20 @LE0G  119.550  119.725  119.925  119.200  119.475  -0.075  119.550  10:13A Oct 16
LIVE CATTLE  Apr 20 @LE0J  121.650  121.725  121.925  121.275  121.575  -0.075  121.650  10:11A Oct 16
LIVE CATTLE  Jun 20 @LE0M  114.200  114.100  114.500  113.825  114.175  -0.025  114.200  10:12A Oct 16
LIVE CATTLE  Aug 20 @LE0Q  112.175  112.025  112.500  111.825  112.150  -0.025  112.175  10:12A Oct 16
LIVE CATTLE  Oct 20 @LE0V  113.500  113.450  113.750  113.175  113.500  0.000  113.500  10:09A Oct 16
LIVE CATTLE  Dec 20 @LE0Z  115.600  115.725  116.000  115.650  116.000  0.400  115.600  9:12A Oct 16
LIVE CATTLE  Feb 21 @LE1G  117.500  117.850  117.850  117.850  117.850  0.350  117.500  9:12A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  111.450
Change:  0.450
Bid:  111.450
Ask:  111.475
Today's High:  111.975
Today's Low:  111.000
Volume:  1,812
Open:  111.000
Settle:  111.000
Prev:  111.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN