Tuesday, August 20, 2019  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  99.925  100.600  101.750  100.150  100.150  0.275  100.200s  1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V  98.050  98.925  99.925  98.100  98.200  0.175  98.225s  1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z  103.525  104.350  105.000  103.600  103.625  0.200  103.725s  1:04P Aug 19
LIVE CATTLE  Feb 20 @LE0G  108.925  109.625  110.075  108.825  108.900  0.050  108.975s  1:04P Aug 19
LIVE CATTLE  Apr 20 @LE0J  111.300  112.025  112.325  111.200  111.200  0.050  111.350s  1:03P Aug 19
LIVE CATTLE  Jun 20 @LE0M  104.825  105.375  105.750  104.625  104.625  -0.100  104.725s  1:03P Aug 19
LIVE CATTLE  Aug 20 @LE0Q  103.200  103.850  104.100  103.050  103.050  -0.025  103.175s  1:03P Aug 19
LIVE CATTLE  Oct 20 @LE0V  105.575  105.875  106.000  105.850  105.850  -0.100  105.475s  1:00P Aug 19
LIVE CATTLE  Dec 20 @LE0Z  108.850        109.500  -0.275  108.575s  1:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  100.150
Change:  0.275
Bid:  99.650
Ask:  101.750
Today's High:  101.750
Today's Low:  100.150
Volume:  1,393
Open:  100.600
Settle:  100.200s
Prev:  99.925
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN