Monday, September 21, 2020  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.350  106.675  106.975  106.125  106.475  -0.875  107.350  11:15A Sep 21
LIVE CATTLE  Dec 20 @LE0Z  111.850  111.350  111.625  109.950  110.325  -1.525  111.850  11:15A Sep 21
LIVE CATTLE  Feb 21 @LE1G  116.075  115.850  116.075  114.275  114.800  -1.275  116.075  11:15A Sep 21
LIVE CATTLE  Apr 21 @LE1J  118.150  117.750  118.000  116.275  116.900  -1.250  118.150  11:15A Sep 21
LIVE CATTLE  Jun 21 @LE1M  111.600  111.300  111.350  109.925  110.275  -1.325  111.600  11:16A Sep 21
LIVE CATTLE  Aug 21 @LE1Q  109.875  109.525  109.650  108.400  108.575  -1.300  109.875  11:16A Sep 21
LIVE CATTLE  Oct 21 @LE1V  111.850  111.425  111.425  110.400  110.475  -1.375  111.850  11:04A Sep 21
LIVE CATTLE  Dec 21 @LE1Z  115.050  114.250  114.250  114.000  114.000  -1.050  115.050  8:56A Sep 21
LIVE CATTLE  Feb 22 @LE2G  117.375  116.750  116.750  116.500  116.575  -0.800  117.375  9:50A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.475
Change:  - 0.875
Bid:  106.450
Ask:  106.475
Today's High:  106.975
Today's Low:  106.125
Volume:  14,054
Open:  106.675
Settle:  107.350
Prev:  107.350
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN