Monday, September 21, 2020  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  140.875  140.800  140.975  140.150  140.700  -0.175  140.875  11:20A Sep 21
FEEDER CATTLE  Oct 20 @GF0V  142.425  142.000  142.375  140.600  141.400  -1.025  142.425  11:20A Sep 21
FEEDER CATTLE  Nov 20 @GF0X  142.525  142.100  142.425  140.350  141.300  -1.225  142.525  11:20A Sep 21
FEEDER CATTLE  Jan 21 @GF1F  141.350  140.725  141.100  139.350  140.000  -1.350  141.350  11:20A Sep 21
FEEDER CATTLE  Mar 21 @GF1H  140.950  140.475  140.700  138.950  139.275  -1.675  140.950  11:20A Sep 21
FEEDER CATTLE  Apr 21 @GF1J  142.075  141.600  141.825  140.100  140.375  -1.700  142.075  11:20A Sep 21
FEEDER CATTLE  May 21 @GF1K  142.400  142.025  142.025  140.675  140.775  -1.625  142.400  11:20A Sep 21
FEEDER CATTLE  Aug 21 @GF1Q  145.650  145.350  145.625  143.800  145.000  -0.650  145.650  10:26A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  140.675
Change:  - 0.200
Bid:  140.575
Ask:  140.650
Today's High:  140.975
Today's Low:  140.150
Volume:  993
Open:  140.800
Settle:  140.875
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN