Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.000  144.900  145.800  144.700  145.350  0.350  145.000  10:06A Oct 16
FEEDER CATTLE  Nov 19 @GF9X  146.075  146.375  146.600  145.600  145.850  -0.225  146.075  10:13A Oct 16
FEEDER CATTLE  Jan 20 @GF0F  142.175  142.325  142.900  141.950  142.275  0.100  142.175  10:13A Oct 16
FEEDER CATTLE  Mar 20 @GF0H  140.925  141.100  141.750  140.725  141.050  0.125  140.925  10:09A Oct 16
FEEDER CATTLE  Apr 20 @GF0J  142.100  142.200  142.950  142.100  142.425  0.325  142.100  10:06A Oct 16
FEEDER CATTLE  May 20 @GF0K  142.750  142.900  143.500  142.700  142.950  0.200  142.750  10:10A Oct 16
FEEDER CATTLE  Aug 20 @GF0Q  147.200  147.450  147.600  146.950  146.950  -0.250  147.200  9:48A Oct 16
FEEDER CATTLE  Sep 20 @GF0U  145.850  145.750  145.750  145.750  145.750  0.450  146.300s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.350
Change:  0.350
Bid:  145.200
Ask:  145.300
Today's High:  145.800
Today's Low:  144.700
Volume:  881
Open:  144.900
Settle:  145.000
Prev:  145.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN