Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.600  142.575  143.325  142.100  143.100  0.500  142.600  9:46A Feb 19
FEEDER CATTLE  Apr 19 @GF9J  145.225  145.075  145.850  144.700  145.600  0.375  145.225  9:46A Feb 19
FEEDER CATTLE  May 19 @GF9K  146.575  146.500  147.200  146.100  146.950  0.375  146.575  9:46A Feb 19
FEEDER CATTLE  Aug 19 @GF9Q  150.450  150.025  151.275  150.025  151.100  0.650  150.450  9:45A Feb 19
FEEDER CATTLE  Sep 19 @GF9U  150.725  150.675  151.375  150.400  151.350  0.625  150.725  9:42A Feb 19
FEEDER CATTLE  Oct 19 @GF9V  150.650  150.525  151.300  150.525  151.225  0.575  150.650  9:42A Feb 19
FEEDER CATTLE  Nov 19 @GF9X  150.050  150.600  150.600  150.600  150.600  0.550  150.050  9:33A Feb 19
FEEDER CATTLE  Jan 20 @GF0F  146.675        146.650  -0.650  146.025s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.100
Change:  0.500
Bid:  143.075
Ask:  143.100
Today's High:  143.325
Today's Low:  142.100
Volume:  7,301
Open:  142.575
Settle:  142.600
Prev:  142.600
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN