Saturday, March 28, 2020  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.900  62.225  62.225  58.400  58.400  -4.450  58.450s  1:04P Mar 27
LEAN HOGS  May 20 @HE0K  62.125  61.200  61.200  57.625  57.625  -4.500  57.625s  1:00P Mar 27
LEAN HOGS  Jun 20 @HE0M  68.750  67.550  67.550  64.250  64.250  -4.500  64.250s  1:04P Mar 27
LEAN HOGS  Jul 20 @HE0N  70.600  69.900  69.900  66.100  66.875  -3.800  66.800s  1:04P Mar 27
LEAN HOGS  Aug 20 @HE0Q  69.450  68.825  68.950  65.275  66.525  -3.325  66.125s  1:04P Mar 27
LEAN HOGS  Oct 20 @HE0V  58.900  59.025  59.225  56.100  56.675  -2.550  56.350s  1:04P Mar 27
LEAN HOGS  Dec 20 @HE0Z  55.200  55.150  55.600  52.450  53.050  -2.375  52.825s  1:04P Mar 27
LEAN HOGS  Feb 21 @HE1G  60.100  60.125  60.400  57.675  57.875  -2.325  57.775s  1:04P Mar 27
LEAN HOGS  Apr 21 @HE1J  65.200  64.225  64.350  62.725  63.300  -2.025  63.175s  1:00P Mar 27
LEAN HOGS  May 21 @HE1K  69.375  69.000  69.000  68.100  68.100  -1.275  68.100s  1:00P Mar 27
LEAN HOGS  Jun 21 @HE1M  74.825  73.000  73.000  73.000  73.000  -1.825  73.000s  1:00P Mar 27
LEAN HOGS  Jul 21 @HE1N  75.425        75.500  -1.825  73.600s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  58.400
Change:  -4.450
Bid:  58.150
Ask:  60.000
Today's High:  62.225
Today's Low:  58.400
Volume:  7,477
Open:  62.225
Settle:  58.450s
Prev:  62.900
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN