Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  72.125  71.525  72.075  70.225  70.325  -1.800  72.125  10:15A Oct 16
LEAN HOGS  Feb 20 @HE0G  79.150  78.625  79.525  78.075  78.475  -0.675  79.150  10:15A Oct 16
LEAN HOGS  Apr 20 @HE0J  84.900  84.600  85.350  84.200  84.400  -0.500  84.900  10:15A Oct 16
LEAN HOGS  May 20 @HE0K  89.850  89.975  90.225  89.625  89.625  -0.225  89.850  10:06A Oct 16
LEAN HOGS  Jun 20 @HE0M  93.800  93.650  94.075  93.425  93.625  -0.175  93.800  10:12A Oct 16
LEAN HOGS  Jul 20 @HE0N  93.100  93.000  93.300  92.825  93.050  -0.050  93.100  10:12A Oct 16
LEAN HOGS  Aug 20 @HE0Q  91.075  90.975  91.275  90.975  91.075  0.000  91.075  10:12A Oct 16
LEAN HOGS  Oct 20 @HE0V  77.050  77.000  77.025  76.650  76.825  -0.225  77.050  10:02A Oct 16
LEAN HOGS  Dec 20 @HE0Z  71.450  71.550  71.550  71.300  71.400  -0.050  71.450  10:01A Oct 16
LEAN HOGS  Feb 21 @HE1G  74.000  73.925  74.000  73.925  74.000  0.000  74.000  10:01A Oct 16
LEAN HOGS  Apr 21 @HE1J  77.000  76.500  76.500  76.500  76.500  -0.500  76.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  70.325
Change:  -1.800
Bid:  70.325
Ask:  70.350
Today's High:  72.075
Today's Low:  70.225
Volume:  26,152
Open:  71.525
Settle:  72.125
Prev:  72.125
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN