Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  59.525  58.875  58.925  56.525  56.525  -3.000  59.525  9:45A Feb 19
LEAN HOGS  May 19 @HE9K  68.450  67.500  67.500  65.600  65.650  -2.800  68.450  9:46A Feb 19
LEAN HOGS  Jun 19 @HE9M  76.725  76.450  76.500  74.025  74.400  -2.325  76.725  9:46A Feb 19
LEAN HOGS  Jul 19 @HE9N  80.025  79.675  79.750  77.150  77.350  -2.675  80.025  9:46A Feb 19
LEAN HOGS  Aug 19 @HE9Q  80.450  80.125  80.275  77.750  77.900  -2.550  80.450  9:46A Feb 19
LEAN HOGS  Oct 19 @HE9V  69.450  69.300  69.425  67.250  67.350  -2.100  69.450  9:46A Feb 19
LEAN HOGS  Dec 19 @HE9Z  63.825  63.675  63.975  62.425  62.900  -0.925  63.825  9:35A Feb 19
LEAN HOGS  Feb 20 @HE0G  67.200  67.125  67.125  66.200  66.300  -0.900  67.200  9:45A Feb 19
LEAN HOGS  Apr 20 @HE0J  70.525  70.550  70.675  69.750  69.925  -0.600  70.525  9:14A Feb 19
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  75.250  8:51A Feb 19
LEAN HOGS  Jun 20 @HE0M  79.225        79.700  0.275  79.500s  1:00P Feb 15
LEAN HOGS  Jul 20 @HE0N  83.675          -1.175  82.500s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  56.525
Change:  -3.000
Bid:  56.500
Ask:  56.525
Today's High:  58.925
Today's Low:  56.525
Volume:  14,475
Open:  58.875
Settle:  59.525
Prev:  59.525
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN