Friday, July 3, 2020  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.800  45.075  45.350  44.625  44.725  -0.075  44.725s  12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q  49.075  49.075  49.875  48.850  49.050  0.125  49.200s  12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V  48.275  48.500  48.900  47.600  48.050  0.075  48.350s  12:14P Jul 02
LEAN HOGS  Dec 20 @HE0Z  51.175  51.375  51.700  50.325  51.150  0.275  51.450s  12:14P Jul 02
LEAN HOGS  Feb 21 @HE1G  59.650  59.800  60.225  58.975  59.825  0.450  60.100s  12:14P Jul 02
LEAN HOGS  Apr 21 @HE1J  65.875  66.025  66.825  65.375  66.550  0.675  66.550s  12:14P Jul 02
LEAN HOGS  May 21 @HE1K  70.700  70.750  70.750  70.750  70.750  0.575  71.275s  12:00P Jul 02
LEAN HOGS  Jun 21 @HE1M  75.200  75.500  76.200  74.875  75.975  0.825  76.025s  12:14P Jul 02
LEAN HOGS  Jul 21 @HE1N  74.950        74.950  0.825  75.775s  12:00P Jul 02
LEAN HOGS  Aug 21 @HE1Q  73.725        73.725  0.900  74.625s  12:00P Jul 02
LEAN HOGS  Oct 21 @HE1V  64.500  65.000  65.000  65.000  65.000  0.500  65.000s  12:00P Jul 02
LEAN HOGS  Dec 21 @HE1Z  61.500        62.000  0.450  61.950s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.725
Change:  -0.075
Bid:  44.625
Ask:  45.150
Today's High:  45.350
Today's Low:  44.625
Volume:  2,122
Open:  45.075
Settle:  44.725s
Prev:  44.800
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN