Monday, September 21, 2020  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  66.500  66.100  66.475  65.275  66.175  -0.325  66.500  11:24A Sep 21
LEAN HOGS  Dec 20 @HE0Z  63.525  63.175  63.500  62.075  62.425  -1.100  63.525  11:24A Sep 21
LEAN HOGS  Feb 21 @HE1G  68.550  68.100  68.450  67.250  68.025  -0.525  68.550  11:24A Sep 21
LEAN HOGS  Apr 21 @HE1J  71.625  71.225  71.600  70.625  71.425  -0.200  71.625  11:24A Sep 21
LEAN HOGS  May 21 @HE1K  75.275  75.375  75.375  74.975  75.350  0.075  75.275  10:18A Sep 21
LEAN HOGS  Jun 21 @HE1M  79.975  79.675  80.025  79.150  79.875  -0.100  79.975  11:23A Sep 21
LEAN HOGS  Jul 21 @HE1N  79.750  79.425  80.000  79.025  80.000  0.250  79.750  11:19A Sep 21
LEAN HOGS  Aug 21 @HE1Q  78.375  78.325  78.925  77.900  78.925  0.550  78.375  11:23A Sep 21
LEAN HOGS  Oct 21 @HE1V  64.975  65.475  65.950  65.225  65.825  0.850  64.975  11:18A Sep 21
LEAN HOGS  Dec 21 @HE1Z  59.750  60.250  60.650  60.250  60.650  0.900  59.750  11:15A Sep 21
LEAN HOGS  Feb 22 @HE2G  63.225        65.050  0.150  63.375s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  66.175
Change:  -0.325
Bid:  66.200
Ask:  66.225
Today's High:  66.475
Today's Low:  65.275
Volume:  10,359
Open:  66.100
Settle:  66.500
Prev:  66.500
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN