Tuesday, August 20, 2019  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  362.90  359.20  374.10  357.60  371.60  9.00  371.90s  3:04P Aug 19
RANDOM LENGT... Nov 19 @LB9X  359.20  355.80  370.00  354.50  366.90  7.90  367.10s  3:02P Aug 19
RANDOM LENGT... Jan 20 @LB0F  365.40  376.10  376.10  376.10  376.10  9.70  375.10s  3:00P Aug 19
RANDOM LENGT... Mar 20 @LB0H  369.20  372.40  372.40  372.40  372.40  3.20  372.40s  3:00P Aug 19
RANDOM LENGT... May 20 @LB0K  378.20        350.00  3.20  381.40s  3:00P Aug 19
RANDOM LENGT... Jul 20 @LB0N  376.70          3.20  379.90s  3:00P Aug 19
RANDOM LENGT... Sep 20 @LB0U  375.20          3.20  378.40s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  371.60
Change:  9.00
Bid:  361.00
Ask:  374.00
Today's High:  374.10
Today's Low:  357.60
Volume:  438
Open:  359.20
Settle:  371.90s
Prev:  362.90
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN