Friday, July 3, 2020  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  438.60  443.70  454.00  443.70  448.00  9.40  448.00s  12:00P Jul 02
RANDOM LENGT... Sep 20 @LB0U  432.00  440.70  443.80  435.40  439.00  6.30  438.30s  12:04P Jul 02
RANDOM LENGT... Nov 20 @LB0X  420.00  427.80  429.50  422.70  425.50  5.00  425.00s  12:00P Jul 02
RANDOM LENGT... Jan 21 @LB1F  408.90  416.00  418.50  412.50  413.00  4.10  413.00s  12:00P Jul 02
RANDOM LENGT... Mar 21 @LB1H  400.00  404.00  405.00  402.50  402.50  2.50  402.50s  12:00P Jul 02
RANDOM LENGT... May 21 @LB1K  395.50          2.50  398.00s  12:00P Jul 02
RANDOM LENGT... Jul 21 @LB1N  394.00          2.50  396.50s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  448.00
Change:  9.40
Bid:  415.60
Ask:  469.00
Today's High:  454.00
Today's Low:  443.70
Volume:  70
Open:  443.70
Settle:  448.00s
Prev:  438.60
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN