Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.70  373.80  378.70  373.80  376.90  4.20  372.70  10:25A Oct 16
RANDOM LENGT... Jan 20 @LB0F  375.40  376.00  379.70  376.00  379.30  3.90  375.40  10:25A Oct 16
RANDOM LENGT... Mar 20 @LB0H  380.80    383.80  381.20  387.80    380.80   
RANDOM LENGT... May 20 @LB0K  386.00    386.25  386.25  375.00    386.00   
RANDOM LENGT... Jul 20 @LB0N  384.50    384.20  384.20      384.50   
RANDOM LENGT... Sep 20 @LB0U  387.20          -4.20  383.00s  3:00P Oct 15
RANDOM LENGT... Nov 20 @LB0X  385.70          -4.20  381.50s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  376.90
Change:  4.20
Bid:  376.30
Ask:  377.30
Today's High:  378.70
Today's Low:  373.80
Volume:  427
Open:  373.80
Settle:  372.70
Prev:  372.70
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN