Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  408.30  400.70  401.10  393.50  395.80  -12.50  408.30  9:48A Feb 19
RANDOM LENGT... May 19 @LB9K  405.00  399.80  399.80  390.00  393.50  -11.50  405.00  9:47A Feb 19
RANDOM LENGT... Jul 19 @LB9N  403.30  389.80  391.70  388.30  390.10  -13.20  403.30  9:34A Feb 19
RANDOM LENGT... Sep 19 @LB9U  395.20    385.30  380.20  411.80    395.20   
RANDOM LENGT... Nov 19 @LB9X  386.20      373.80  390.00    386.20   
RANDOM LENGT... Jan 20 @LB0F  383.90      375.30      383.90   
RANDOM LENGT... Mar 20 @LB0H  389.20          -9.50  379.70s  1:05P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  395.80
Change:  -12.50
Bid:  395.50
Ask:  396.90
Today's High:  401.10
Today's Low:  393.50
Volume:  357
Open:  400.70
Settle:  408.30
Prev:  408.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN