Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  314.90    310.10    314.80    314.90   
RANDOM LENGT... Jul 19 @LB9N  317.70    317.00    316.50    317.70   
RANDOM LENGT... Sep 19 @LB9U  328.70  326.60  326.60  319.90  321.40  -6.50  322.20s  1:52P Apr 23
RANDOM LENGT... Nov 19 @LB9X  325.00    300.00    325.00    325.00   
RANDOM LENGT... Jan 20 @LB0F  335.00        345.00  -7.50  327.50s  1:05P Apr 23
RANDOM LENGT... Mar 20 @LB0H  333.10          -7.50  325.60s  1:05P Apr 23
RANDOM LENGT... May 20 @LB0K  328.40          -7.50  320.90s  1:05P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  314.80
Change: 
Bid:  310.10
Ask: 
Today's High:  310.10
Today's Low: 
Volume:  664
Open: 
Settle:  314.90
Prev:  314.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN