Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  933'0  938'6  927'4  931'4  -2'4  934'0  10:31A Oct 16
SOYBEANS  Jan 20 @S0F  948'4  946'6  952'6  942'0  945'4  -3'0  948'4  10:31A Oct 16
SOYBEANS  Mar 20 @S0H  959'2  957'0  963'4  953'4  957'0  -2'2  959'2  10:31A Oct 16
SOYBEANS  May 20 @S0K  967'0  966'0  971'6  962'2  965'2  -1'6  967'0  10:31A Oct 16
SOYBEANS  Jul 20 @S0N  976'2  975'0  980'6  971'0  974'0  -2'2  976'2  10:31A Oct 16
SOYBEANS  Aug 20 @S0Q  979'0  978'4  982'6  973'6  975'6  -3'2  979'0  10:22A Oct 16
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  971'0  972'0  -2'2  974'2  10:27A Oct 16
SOYBEANS  Nov 20 @S0X  972'4  971'6  976'6  969'4  972'0  -0'4  972'4  10:31A Oct 16
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  973'2  -1'4  974'6  9:57A Oct 16
SOYBEANS  Mar 21 @S1H  966'4  967'4  970'2  964'0  964'6  -1'6  966'4  10:01A Oct 16
SOYBEANS  May 21 @S1K  963'6  962'2  962'2  962'2  962'2  -1'4  963'6  9:57A Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  964'4  965'0  -0'2  965'2  10:07A Oct 16
SOYBEANS  Aug 21 @S1Q  966'2        950'0  -1'4  964'6s  1:15P Oct 15
SOYBEANS  Sep 21 @S1U  948'6        956'0  -1'4  947'2s  1:15P Oct 15
SOYBEANS  Nov 21 @S1X  942'0  944'0  946'4  943'4  944'0  2'0  942'0  10:07A Oct 16
SOYBEANS  Jul 22 @S2N  950'6        955'4  0'2  951'0s  1:15P Oct 15
SOYBEANS  Nov 22 @S2X  940'6        969'0  0'2  941'0s  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  868'0          -2'0  866'0s  1:45P Oct 15
NATIONAL SOY... Nov 19 @IS9X  873'0          -2'0  871'0s  1:45P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  931'0
Change:  -3'0
Bid:  931'0
Ask:  931'2
Today's High:  938'6
Today's Low:  927'4
Volume:  129,605
Open:  933'0
Settle:  934'0
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN