Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3078  3077  3091  3054  3064  -14  3078  10:08A Oct 16
SOYBEAN MEAL  Jan 20 @SM0F  3104  3102  3117  3080  3090  -14  3104  10:08A Oct 16
SOYBEAN MEAL  Mar 20 @SM0H  3141  3138  3153  3118  3128  -13  3141  10:08A Oct 16
SOYBEAN MEAL  May 20 @SM0K  3177  3173  3186  3154  3164  -13  3177  10:08A Oct 16
SOYBEAN MEAL  Jul 20 @SM0N  3214  3211  3224  3193  3201  -13  3214  10:01A Oct 16
SOYBEAN MEAL  Aug 20 @SM0Q  3223  3223  3235  3209  3209  -14  3223  9:49A Oct 16
SOYBEAN MEAL  Sep 20 @SM0U  3219  3226  3227  3203  3210  -9  3219  9:57A Oct 16
SOYBEAN MEAL  Oct 20 @SM0V  3207  3215  3216  3193  3193  -14  3207  9:38A Oct 16
SOYBEAN MEAL  Dec 20 @SM0Z  3217  3214  3230  3202  3212  -5  3217  10:01A Oct 16
SOYBEAN MEAL  Jan 21 @SM1F  3238  3233  3234  3216  3217  -32  3206s  1:15P Oct 15
SOYBEAN MEAL  Mar 21 @SM1H  3203  3201  3202  3179  3186  -32  3171s  1:15P Oct 15
SOYBEAN MEAL  May 21 @SM1K  3194        3185  -32  3162s  1:15P Oct 15
SOYBEAN MEAL  Jul 21 @SM1N  3187        3180  -31  3156s  1:15P Oct 15
SOYBEAN MEAL  Aug 21 @SM1Q  3190        3190  -31  3159s  1:15P Oct 15
SOYBEAN MEAL  Sep 21 @SM1U  3194        3190  -31  3163s  1:15P Oct 15
SOYBEAN MEAL  Oct 21 @SM1V  3180        3190  -31  3149s  1:15P Oct 15
SOYBEAN MEAL  Dec 21 @SM1Z  3177        3177  -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Jul 22 @SM2N  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Oct 22 @SM2V  3177          -37  3140s  1:15P Oct 15
SOYBEAN MEAL  Dec 22 @SM2Z  3177          -37  3140s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3064
Change:  - 14
Bid:  3063
Ask:  3065
Today's High:  3091
Today's Low:  3054
Volume:  47,353
Open:  3077
Settle:  3078
Prev:  3078
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN