Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'04.0  123'04.5  123'15.0  123'03.5  123'15.0  0'11.0  123'04.0  7:42A Apr 24
10 YR US TRE... Sep 19 @TY9U  123'09.5  123'12.5  123'21.0  123'12.5  123'18.5  0'09.0  123'09.5  6:52A Apr 24
10 YR US TRE... Dec 19 @TY9Z  123'03.5          0'06.0  123'09.5s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'14.5
Change:  0'10.5
Bid:  123'14.5
Ask:  123'15.0
Today's High:  123'15.0
Today's Low:  123'03.5
Volume:  942,906
Open:  123'04.5
Settle:  123'04.0
Prev:  123'04.0
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN