Wednesday, June 3, 2020  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'18.0  138'21.5  138'23.0  138'19.0  138'23.0  0'05.0  138'18.0  7:25P Jun 03
10 YR US TRE... Sep 20 @TY0U  138'06.0  138'09.0  138'12.0  138'06.5  138'11.5  0'05.5  138'06.0  7:33P Jun 03
10 YR US TRE... Dec 20 @TY0Z  138'27.0          -0'21.5  138'05.5s  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'23.0
Change:  0'05.0
Bid:  138'23.0
Ask:  138'23.5
Today's High:  138'23.0
Today's Low:  138'19.0
Volume:  44,624
Open:  138'21.5
Settle:  138'18.0
Prev:  138'18.0
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN