Wednesday, January 27, 2021  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'12.0  137'12.0  137'20.5  137'09.0  137'18.0  0'06.0  137'12.0  12:53P Jan 27
10 YR US TRE... Jun 21 @TY1M  136'12.0  136'13.0  136'20.5  136'09.5  136'17.0  0'05.0  136'12.0  12:36P Jan 27
10 YR US TRE... Sep 21 @TY1U  136'11.5          0'00.5  136'12.0s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'18.0
Change:  0'06.0
Bid:  137'17.5
Ask:  137'18.0
Today's High:  137'20.5
Today's Low:  137'09.0
Volume:  1,121,552
Open:  137'12.0
Settle:  137'12.0
Prev:  137'12.0
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN