Friday, August 7, 2020  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  140'05.0  140'04.5  140'09.0  139'29.0  139'31.0  -0'06.0  140'05.0  12:42P Aug 07
10 YR US TRE... Dec 20 @TY0Z  140'02.5  140'03.0  140'07.0  139'28.0  139'28.0  -0'06.5  140'02.5  12:23P Aug 07
10 YR US TRE... Mar 21 @TY1H  140'00.5          0'02.0  140'02.5s  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'31.0
Change:  -0'06.0
Bid:  139'30.5
Ask:  139'31.0
Today's High:  140'09.0
Today's Low:  139'29.0
Volume:  883,198
Open:  140'04.5
Settle:  140'05.0
Prev:  140'05.0
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN