Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.06  28.12  28.23  28.08  28.17  0.11  28.06  7:42A Apr 24
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.42  28.54  28.38  28.48  0.11  28.37  7:42A Apr 24
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.57  28.68  28.53  28.64  0.13  28.51  7:36A Apr 24
SOYBEAN OIL  Sep 19 @BO9U  28.67  28.74  28.82  28.68  28.80  0.13  28.67  7:36A Apr 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.86  28.96  28.84  28.93  0.12  28.81  7:36A Apr 24
SOYBEAN OIL  Dec 19 @BO9Z  29.11  29.16  29.26  29.11  29.21  0.10  29.11  7:41A Apr 24
SOYBEAN OIL  Jan 20 @BO0F  29.37  29.42  29.50  29.39  29.45  0.08  29.37  7:41A Apr 24
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.76  29.80  29.68  29.75  0.08  29.67  7:41A Apr 24
SOYBEAN OIL  May 20 @BO0K  29.97  30.06  30.10  30.05  30.05  0.08  29.97  7:41A Apr 24
SOYBEAN OIL  Jul 20 @BO0N  30.28  30.39  30.39  30.37  30.38  0.10  30.28  7:41A Apr 24
SOYBEAN OIL  Aug 20 @BO0Q  31.04  30.43  30.43  30.43  30.43  -0.62  30.42s  1:15P Apr 23
SOYBEAN OIL  Sep 20 @BO0U  31.15  30.85  30.85  30.85  30.85  -0.59  30.56s  1:15P Apr 23
SOYBEAN OIL  Oct 20 @BO0V  31.23  30.85  30.85  30.85  30.85  -0.57  30.66s  1:15P Apr 23
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.95  30.95  30.94  30.94  0.08  30.86  11:32P Apr 23
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.40  -0.52  31.10s  1:15P Apr 23
SOYBEAN OIL  Mar 21 @BO1H  31.93  31.50  31.50  31.50  31.50  -0.41  31.52s  1:15P Apr 23
SOYBEAN OIL  May 21 @BO1K  31.93          -0.41  31.52s  1:15P Apr 23
SOYBEAN OIL  Jul 21 @BO1N  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Aug 21 @BO1Q  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Sep 21 @BO1U  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Oct 21 @BO1V  31.95          -0.41  31.54s  1:15P Apr 23
SOYBEAN OIL  Dec 21 @BO1Z  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Jul 22 @BO2N  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Oct 22 @BO2V  32.00          -0.41  31.59s  1:15P Apr 23
SOYBEAN OIL  Dec 22 @BO2Z  32.00          -0.41  31.59s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.17
Change:  0.11
Bid:  28.16
Ask:  28.18
Today's High:  28.23
Today's Low:  28.08
Volume:  64,568
Open:  28.12
Settle:  28.06
Prev:  28.06
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN