Monday, September 21, 2020  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  35.23  35.17  35.45  34.31  34.34  -0.89  35.23  9:40A Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  35.14  35.12  35.42  34.20  34.25  -0.89  35.14  9:41A Sep 21
SOYBEAN OIL  Jan 21 @BO1F  35.12  35.05  35.37  34.25  34.29  -0.83  35.12  9:41A Sep 21
SOYBEAN OIL  Mar 21 @BO1H  35.07  35.00  35.35  34.26  34.32  -0.75  35.07  9:41A Sep 21
SOYBEAN OIL  May 21 @BO1K  35.05  34.88  35.32  34.27  34.33  -0.72  35.05  9:41A Sep 21
SOYBEAN OIL  Jul 21 @BO1N  34.95  34.78  35.23  34.23  34.27  -0.68  34.95  9:41A Sep 21
SOYBEAN OIL  Aug 21 @BO1Q  34.69  34.40  34.93  34.20  34.20  -0.49  34.69  9:13A Sep 21
SOYBEAN OIL  Sep 21 @BO1U  34.33  34.00  34.42  34.00  34.01  -0.32  34.33  8:33A Sep 21
SOYBEAN OIL  Oct 21 @BO1V  33.82  33.82  34.04  33.10  33.10  -0.72  33.82  9:39A Sep 21
SOYBEAN OIL  Dec 21 @BO1Z  33.76  33.49  33.97  33.01  33.01  -0.75  33.76  9:40A Sep 21
SOYBEAN OIL  Jan 22 @BO2F  33.85  33.53  33.57  33.40  33.40  -0.38  33.47s  1:17P Sep 18
SOYBEAN OIL  Mar 22 @BO2H  33.17  32.61  32.61  32.61  32.61  -0.56  33.17  9:14A Sep 21
SOYBEAN OIL  May 22 @BO2K  32.82  32.47  32.47  32.24  32.24  -0.58  32.82  9:39A Sep 21
SOYBEAN OIL  Jul 22 @BO2N  33.29  33.37  33.37  32.59  32.59  -0.63  32.66s  1:15P Sep 18
SOYBEAN OIL  Aug 22 @BO2Q  33.18        29.00  -0.72  32.46s  1:15P Sep 18
SOYBEAN OIL  Sep 22 @BO2U  33.09        29.00  -0.73  32.36s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.96          -0.73  32.23s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.53  32.09  32.29  31.84  31.84  -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Jul 23 @BO3N  32.53          -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Oct 23 @BO3V  32.53          -0.83  31.70s  1:15P Sep 18
SOYBEAN OIL  Dec 23 @BO3Z  32.53          -0.83  31.70s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  34.34
Change:  -0.89
Bid:  34.34
Ask:  34.35
Today's High:  35.45
Today's Low:  34.31
Volume:  16,061
Open:  35.17
Settle:  35.23
Prev:  35.23
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN