Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'21.8  107'22.1  107'25.3  107'21.6  107'23.9  0'02.1  107'21.8  10:26A Oct 16
2 YR US TREA... Mar 20 @TU0H  107'27.9  107'31.4  107'31.4  107'29.1  107'30.0  0'02.1  107'27.9  7:30A Oct 16
2 YR US TREA... Jun 20 @TU0M  107'29.9          -0'02.0  107'27.9s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'23.9
Change:  0'02.1
Bid:  107'23.8
Ask:  107'23.9
Today's High:  107'25.3
Today's Low:  107'21.6
Volume:  475,570
Open:  107'22.1
Settle:  107'21.8
Prev:  107'21.8
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN