Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1675  98.1700  98.1725  98.1650  98.1650  -0.0025  98.1675  10:28A Oct 16
30 DAY FED F... Nov 19 @FF9X  98.3400  98.3450  98.3850  98.3400  98.3750  0.0350  98.3400  10:28A Oct 16
30 DAY FED F... Dec 19 @FF9Z  98.3850  98.3950  98.4200  98.3900  98.4100  0.0250  98.3850  10:17A Oct 16
30 DAY FED F... Jan 20 @FF0F  98.4450  98.4500  98.4850  98.4500  98.4700  0.0250  98.4450  10:18A Oct 16
30 DAY FED F... Feb 20 @FF0G  98.4950  98.5000  98.5400  98.5000  98.5300  0.0350  98.4950  10:26A Oct 16
30 DAY FED F... Mar 20 @FF0H  98.5050  98.5100  98.5500  98.5100  98.5450  0.0400  98.5050  10:26A Oct 16
30 DAY FED F... Apr 20 @FF0J  98.5350  98.5450  98.5900  98.5450  98.5800  0.0450  98.5350  10:24A Oct 16
30 DAY FED F... May 20 @FF0K  98.5600  98.5650  98.6100  98.5650  98.6050  0.0450  98.5600  10:28A Oct 16
30 DAY FED F... Jun 20 @FF0M  98.5800  98.5850  98.6300  98.5850  98.6250  0.0450  98.5800  10:28A Oct 16
30 DAY FED F... Jul 20 @FF0N  98.6050  98.6050  98.6550  98.6050  98.6500  0.0450  98.6050  10:28A Oct 16
30 DAY FED F... Aug 20 @FF0Q  98.6200  98.6500  98.6750  98.6350  98.6650  0.0450  98.6200  10:17A Oct 16
30 DAY FED F... Sep 20 @FF0U  98.6300  98.6700  98.6850  98.6450  98.6750  0.0450  98.6300  10:17A Oct 16
30 DAY FED F... Oct 20 @FF0V  98.6550  98.6900  98.7150  98.6700  98.7050  0.0500  98.6550  10:21A Oct 16
30 DAY FED F... Nov 20 @FF0X  98.6800  98.7150  98.7400  98.6950  98.7300  0.0500  98.6800  10:25A Oct 16
30 DAY FED F... Dec 20 @FF0Z  98.7000  98.7450  98.7600  98.7150  98.7400  0.0400  98.7000  9:59A Oct 16
30 DAY FED F... Jan 21 @FF1F  98.7200  98.7550  98.7850  98.7350  98.7700  0.0500  98.7200  10:17A Oct 16
30 DAY FED F... Feb 21 @FF1G  98.7350  98.8000  98.8000  98.7500  98.7700  0.0350  98.7350  9:37A Oct 16
30 DAY FED F... Mar 21 @FF1H  98.7400  98.7600  98.7950  98.7550  98.7550  0.0150  98.7400  7:24A Oct 16
30 DAY FED F... Apr 21 @FF1J  98.7350  98.8000  98.8050  98.7500  98.7750  0.0400  98.7350  9:49A Oct 16
30 DAY FED F... May 21 @FF1K  98.7350  98.7700  98.7850  98.7500  98.7700  0.0350  98.7350  8:15P Oct 15
30 DAY FED F... Jun 21 @FF1M  98.7250            98.7250   
30 DAY FED F... Jul 21 @FF1N  98.7450            98.7450   
30 DAY FED F... Aug 21 @FF1Q  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Sep 21 @FF1U  98.7800          -0.0400  98.7400s  2:00P Oct 15
30 DAY FED F... Oct 21 @FF1V  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Nov 21 @FF1X  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Dec 21 @FF1Z  98.7850          -0.0400  98.7450s  2:00P Oct 15
30 DAY FED F... Jan 22 @FF2F  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Feb 22 @FF2G  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Mar 22 @FF2H  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Apr 22 @FF2J  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... May 22 @FF2K  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Jun 22 @FF2M  98.785          -0.040  98.745s  2:00P Oct 15
30 DAY FED F... Jul 22 @FF2N  98.770          -0.040  98.730s  2:00P Oct 15
30 DAY FED F... Aug 22 @FF2Q  98.770          -0.040  98.730s  2:00P Oct 15
30 DAY FED F... Sep 22 @FF2U  98.770          -0.040  98.730s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1650
Change:  -0.0025
Bid:  98.1650
Ask:  98.1675
Today's High:  98.1725
Today's Low:  98.1650
Volume:  35,161
Open:  98.1700
Settle:  98.1675
Prev:  98.1675
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN