Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'16  146'17  147'05  146'14  147'04  0'20  146'16  7:46A Apr 24
US TREASURY ... Sep 19 @US9U  145'28  146'14  146'16  146'14  146'16  0'20  145'28  7:43A Apr 24
US TREASURY ... Dec 19 @US9Z  144'25        146'30  0'10  145'03s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'04
Change:  0'20
Bid:  147'04
Ask:  147'05
Today's High:  147'05
Today's Low:  146'14
Volume:  179,892
Open:  146'17
Settle:  146'16
Prev:  146'16
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN