Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'30  159'31  160'26  159'25  160'05  0'07  159'30  10:33A Oct 16
US TREASURY ... Mar 20 @US0H  159'04  159'16  159'25  159'00  159'12  0'08  159'04  10:11A Oct 16
US TREASURY ... Jun 20 @US0M  160'10          -1'06  159'04s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'05
Change:  0'07
Bid:  160'05
Ask:  160'06
Today's High:  160'26
Today's Low:  159'25
Volume:  285,350
Open:  159'31
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN