Tuesday, August 20, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  164'08  164'05  164'25  164'04  164'22  0'14  164'08  3:29A Aug 20
US TREASURY ... Dec 19 @US9Z  163'14  163'17  163'30  163'13  163'28  0'14  163'14  3:28A Aug 20
US TREASURY ... Mar 20 @US0H  163'24          -1'10  162'14s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'22
Change:  0'14
Bid:  164'21
Ask:  164'22
Today's High:  164'25
Today's Low:  164'04
Volume:  388,438
Open:  164'05
Settle:  164'08
Prev:  164'08
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
3:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN