Monday, September 21, 2020  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'27.8  125'30.0  125'30.8  125'29.5  125'29.5  0'01.8  125'27.8  11:54A Sep 21
5 YR US TREA... Dec 20 @FV0Z  125'31.3  125'30.5  126'03.0  125'30.3  126'01.3  0'02.0  125'31.3  11:58A Sep 21
5 YR US TREA... Mar 21 @FV1H  126'11.3          -0'01.0  126'10.3s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'29.5
Change:  0'01.8
Bid:  125'29.0
Ask:  125'29.5
Today's High:  125'30.8
Today's Low:  125'29.5
Volume:  166
Open:  125'30.0
Settle:  125'27.8
Prev:  125'27.8
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
11:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN