Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'27.5  118'28.0  119'04.8  118'27.3  119'00.0  0'04.5  118'27.5  10:35A Oct 16
5 YR US TREA... Mar 20 @FV0H  119'05.8  119'14.3  119'14.3  119'14.3  119'14.3  0'08.5  119'05.8  3:43A Oct 16
5 YR US TREA... Jun 20 @FV0M  119'14.0          -0'08.3  119'05.8s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'00.0
Change:  0'04.5
Bid:  119'00.0
Ask:  119'00.3
Today's High:  119'04.8
Today's Low:  118'27.3
Volume:  824,755
Open:  118'28.0
Settle:  118'27.5
Prev:  118'27.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN