Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'08.3  115'08.3  115'15.0  115'08.0  115'14.8  0'06.5  115'08.3  7:47A Apr 24
5 YR US TREA... Sep 19 @FV9U  115'11.0  115'12.5  115'16.8  115'12.5  115'15.8  0'04.8  115'11.0  7:01A Apr 24
5 YR US TREA... Dec 19 @FV9Z  115'06.8          0'04.3  115'11.0s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'15.0
Change:  0'06.8
Bid:  115'14.8
Ask:  115'15.0
Today's High:  115'15.0
Today's Low:  115'08.0
Volume:  685,227
Open:  115'08.3
Settle:  115'08.3
Prev:  115'08.3
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
7:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN