Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7959.75  7960.00  7960.25  7907.50  7945.25  -14.50  7959.75  10:10A Oct 16
E-MINI NASDA... Mar 20 @NQ0H  7979.50  7974.25  7974.25  7933.50  7966.50  -13.00  7979.50  10:07A Oct 16
E-MINI NASDA... Jun 20 @NQ0M  8000.00        7983.00    8000.00   
E-MINI NASDA... Sep 20 @NQ0U  8023.25        8000.00    8023.25   
E-MINI NASDA... Dec 20 @NQ0Z  8043.00            8043.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7945.25
Change:  - 14.50
Bid:  7945.00
Ask:  7945.25
Today's High:  7960.25
Today's Low:  7907.50
Volume:  347,657
Open:  7960.00
Settle:  7959.75
Prev:  7959.75
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN