Wednesday, January 27, 2021  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13485.50  13551.00  13586.50  13171.25  13270.75  -214.75  13485.50  12:59P Jan 27
E-MINI NASDA... Jun 21 @NQ1M  13472.00  13570.00  13573.00  13168.00  13282.25  -189.75  13472.00  1:00P Jan 27
E-MINI NASDA... Sep 21 @NQ1U  13465.75  13171.00  13171.00  13171.00  13171.00  -294.75  13465.75  8:53A Jan 27
E-MINI NASDA... Dec 21 @NQ1Z  13454.75        13443.75    13454.75   
E-MINI NASDA... Mar 22 @NQ2H  13433.50          10.00  13443.50s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13270.00
Change:  - 215.50
Bid:  13269.75
Ask:  13271.25
Today's High:  13586.50
Today's Low:  13171.25
Volume:  502,390
Open:  13551.00
Settle:  13485.50
Prev:  13485.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN