Friday, August 7, 2020  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11261.25  11260.50  11283.25  11076.25  11103.25  -158.00  11261.25  12:46P Aug 07
E-MINI NASDA... Dec 20 @NQ0Z  11244.75  11241.00  11259.50  11070.00  11100.00  -144.75  11244.75  12:44P Aug 07
E-MINI NASDA... Mar 21 @NQ1H  11248.00  11228.00  11228.00  11205.00  11205.00  -43.00  11248.00  8:40A Aug 07
E-MINI NASDA... Jun 21 @NQ1M  11236.75            11236.75   
E-MINI NASDA... Sep 21 @NQ1U  11057.50          168.00  11225.50s  3:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11115.00
Change:  - 146.25
Bid:  11115.25
Ask:  11115.75
Today's High:  11283.25
Today's Low:  11076.25
Volume:  420,437
Open:  11260.50
Settle:  11261.25
Prev:  11261.25
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN