Wednesday, January 27, 2021  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  434.00  430.80  435.00  430.20  430.20  -1.90  432.10  1:40P Jan 27
S&P GSCI  Mar 21 @GI1H  434.45  435.00  435.00  432.45  435.00  -1.90  432.55  1:40P Jan 27
S&P GSCI  Apr 21 @GI1J  435.35          -3.70  431.65  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1G)
Exchange:  CME
Last Trade:  430.20
Change:  - 1.90
Bid:  431.85
Ask:  432.35
Today's High:  435.00
Today's Low:  430.20
Volume:  4
Open:  430.80
Settle:  432.10
Prev:  434.00
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GI1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN