Friday, August 7, 2020  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  350.50  345.90  345.90  343.95  343.95  -5.20  345.30  1:40P Aug 07
S&P GSCI  Sep 20 @GI0U  352.45    351.00  346.95  344.05  -4.35  348.10  1:40P Aug 07
S&P GSCI  Oct 20 @GI0V  349.40    354.03  354.03    1.75  351.15  1:40P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  343.95
Change:  - 5.20
Bid:  344.40
Ask:  345.40
Today's High:  345.90
Today's Low:  343.95
Volume:  1,116
Open:  345.90
Settle:  345.30
Prev:  350.50
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN