Wednesday, June 3, 2020  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  311.75  311.00  313.05  311.00  312.45  1.05  312.80s  2:54P Jun 03
S&P GSCI  Jul 20 @GI0N  314.65        301.75  1.05  315.70s  1:40P Jun 03
S&P GSCI  Aug 20 @GI0Q  315.35          1.05  316.40s  1:40P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  312.45
Change:  1.05
Bid:  282.30
Today's High:  313.05
Today's Low:  311.00
Volume:  144
Open:  311.00
Settle:  312.80s
Prev:  311.75
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN