Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  423.6500  424.6000  424.6000  423.9500  424.1000  0.4500  423.6500  9:47A Feb 19
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  424.1000
Change:  0.4500
Bid:  423.7000
Ask:  424.2000
Today's High:  424.6000
Today's Low:  424.1000
Volume:  80
Open:  424.6000
Settle:  423.6500
Prev:  423.6500
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN