Wednesday, April 24, 2019  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2912.60  2915.00  2939.00  2912.50  2938.00  25.50  2938.10s  3:15P Apr 23
S&P 500 INDEX  Sep 19 SP9U  2918.10        2906.50  25.90  2944.00s  3:15P Apr 23
S&P 500 INDEX  Dec 19 SP9Z  2922.90        2745.00  26.00  2948.90s  3:15P Apr 23
S&P 500 INDEX  Mar 20 SP0H  2929.20        2815.70  26.20  2955.40s  3:15P Apr 23
S&P 500 INDEX  Jun 20 SP0M  2932.70        2825.60  25.70  2958.40s  3:15P Apr 23
S&P 500 INDEX  Sep 20 SP0U  2937.60          25.80  2963.40s  3:15P Apr 23
S&P 500 INDEX  Dec 20 SP0Z  2942.60        2835.50  25.80  2968.40s  3:15P Apr 23
S&P 500 INDEX  Mar 21 SP1H  2947.60          25.90  2973.50s  3:15P Apr 23
S&P 500 INDEX  Dec 21 SP1Z  2962.50          26.00  2988.50s  3:15P Apr 23
S&P 500 INDEX  Dec 22 SP2Z  2982.40          26.20  3008.60s  3:15P Apr 23
S&P 500 INDEX  Dec 23 SP3Z  3002.30          26.40  3028.70s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2938.00
Change:  25.50
Bid: 
Ask: 
Today's High:  2939.00
Today's Low:  2912.50
Volume:  1,670
Open:  2915.00
Settle:  2938.10s
Prev:  2912.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN