Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11885  11880  12080  11825  11985  100  11885  10:09A Oct 16
ROUGH RICE  Jan 20 @RR0F  12175  12170  12365  12125  12275  100  12175  10:09A Oct 16
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  30  12355  8:51A Oct 16
ROUGH RICE  May 20 @RR0K  12500        12455  -100  12400s  1:15P Oct 15
ROUGH RICE  Jul 20 @RR0N  12545        12500  -100  12445s  1:15P Oct 15
ROUGH RICE  Sep 20 @RR0U  12060          -100  11960s  1:15P Oct 15
ROUGH RICE  Nov 20 @RR0X  12060          -100  11960s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11985
Change:  100
Bid:  11945
Ask:  11985
Today's High:  12080
Today's Low:  11825
Volume:  830
Open:  11880
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN