Wednesday, June 3, 2020  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  20565  20675  22065  20630  22065  1500  20565  7:53P Jun 03
ROUGH RICE  Sep 20 @RR0U  12580  12580  12580  12510  12510  -70  12580  7:40P Jun 03
ROUGH RICE  Nov 20 @RR0X  12070  12020  12050  12020  12050  -20  12070  7:33P Jun 03
ROUGH RICE  Jan 21 @RR1F  12295  12290  12300  12265  12265  -50  12245s  1:15P Jun 03
ROUGH RICE  Mar 21 @RR1H  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  May 21 @RR1K  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  Jul 21 @RR1N  12445          -50  12395s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  22065
Change:  1500
Bid:  22065
Ask:  22100
Today's High:  22065
Today's Low:  20630
Volume:  1,273
Open:  20675
Settle:  20565
Prev:  20565
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN