Wednesday, January 27, 2021  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13305  13285  13430  13275  13400  95  13305  1:04P Jan 27
ROUGH RICE  May 21 @RR1K  13500  13530  13620  13515  13595  95  13500  12:49P Jan 27
ROUGH RICE  Jul 21 @RR1N  13545  13550  13610  13505  13610  65  13545  10:17A Jan 27
ROUGH RICE  Sep 21 @RR1U  12710  12750  12800  12750  12800  90  12710  10:17A Jan 27
ROUGH RICE  Nov 21 @RR1X  12600          115  12715s  1:15P Jan 26
ROUGH RICE  Jan 22 @RR2F  12735          115  12850s  1:15P Jan 26
ROUGH RICE  Mar 22 @RR2H  12735          115  12850s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13400
Change:  95
Bid:  13400
Ask:  13430
Today's High:  13430
Today's Low:  13275
Volume:  237
Open:  13285
Settle:  13305
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Jan-27-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN