Tuesday, February 19, 2019  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9995  9980  9985  9900  9900  -95  9995  9:44A Feb 19
ROUGH RICE  May 19 @RR9K  10090  10095  10115  9980  9980  -110  10090  9:45A Feb 19
ROUGH RICE  Jul 19 @RR9N  10290  10315  10315  10285  10285  -5.0  10290  7:00P Feb 18
ROUGH RICE  Sep 19 @RR9U  10440        10930  -215  10225s  1:15P Feb 15
ROUGH RICE  Nov 19 @RR9X  10505        10690  -215  10290s  1:15P Feb 15
ROUGH RICE  Jan 20 @RR0F  10525          -215  10310s  1:15P Feb 15
ROUGH RICE  Mar 20 @RR0H  10525          -215  10310s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  9900
Change:  - 95
Bid:  9905
Ask:  9910
Today's High:  9985
Today's Low:  9900
Volume:  1,392
Open:  9980
Settle:  9995
Prev:  9995
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN