Friday, August 7, 2020  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11480  11515  11580  11510  11565  85  11480  12:33P Aug 07
ROUGH RICE  Nov 20 @RR0X  11535  11530  11640  11520  11610  75  11535  11:58A Aug 07
ROUGH RICE  Jan 21 @RR1F  11695  11825  11825  11780  11780  85  11695  11:44A Aug 07
ROUGH RICE  Mar 21 @RR1H  12045        11980  -135  11910s  1:15P Aug 06
ROUGH RICE  May 21 @RR1K  12240          -135  12105s  1:15P Aug 06
ROUGH RICE  Jul 21 @RR1N  12295          -135  12160s  1:15P Aug 06
ROUGH RICE  Sep 21 @RR1U  12490          -135  12355s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11565
Change:  85
Bid:  11525
Ask:  11565
Today's High:  11580
Today's Low:  11510
Volume:  411
Open:  11515
Settle:  11480
Prev:  11480
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN