Monday, September 21, 2020  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  283'2  284'0  288'2  281'4  287'4  4'2  283'2  10:16A Sep 21
OATS  Mar 21 @O1H  283'0  285'0  286'2  282'0  286'2  3'2  283'0  10:13A Sep 21
OATS  May 21 @O1K  280'2  282'0  282'0  282'0  282'0  1'6  280'2  8:40P Sep 20
OATS  Jul 21 @O1N  270'6          8'0  278'6s  1:15P Sep 18
OATS  Sep 21 @O1U  276'2          8'0  284'2s  1:15P Sep 18
OATS  Dec 21 @O1Z  287'0          8'0  295'0s  1:15P Sep 18
OATS  Mar 22 @O2H  287'0          8'0  295'0s  1:15P Sep 18
OATS  May 22 @O2K  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 22 @O2N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 22 @O2U  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 23 @O3N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 23 @O3U  287'0          8'0  295'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  287'4
Change:  4'2
Bid:  287'0
Ask:  287'4
Today's High:  288'2
Today's Low:  281'4
Volume:  906
Open:  284'0
Settle:  283'2
Prev:  283'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN