Thursday, June 20, 2019  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  285'4  285'6  287'0  284'6  284'6  -0'6  285'4  2:47A Jun 20
OATS  Sep 19 @O9U  284'4  284'0  285'0  282'4  282'4  -2'0  284'4  2:46A Jun 20
OATS  Dec 19 @O9Z  288'4  289'2  289'2  286'6  286'6  -1'6  288'4  12:12A Jun 20
OATS  Mar 20 @O0H  298'0        298'4  -5'6  292'2s  1:15P Jun 19
OATS  May 20 @O0K  297'2          -5'6  291'4s  1:15P Jun 19
OATS  Jul 20 @O0N  296'0          -6'0  290'0s  1:15P Jun 19
OATS  Sep 20 @O0U  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Dec 20 @O0Z  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Mar 21 @O1H  298'0          -6'0  292'0s  1:15P Jun 19
OATS  May 21 @O1K  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Jul 21 @O1N  298'0          -6'0  292'0s  1:15P Jun 19
OATS  Sep 21 @O1U  298'0          -6'0  292'0s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  284'6
Change:  -0'6
Bid:  284'6
Ask:  286'2
Today's High:  287'0
Today's Low:  284'6
Volume:  1,368
Open:  285'6
Settle:  285'4
Prev:  285'4
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN