Wednesday, October 16, 2019  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  296'4  295'2  307'2  295'2  304'4  8'0  296'4  10:10A Oct 16
OATS  Mar 20 @O0H  294'2  296'6  301'4  296'6  300'4  6'2  294'2  10:12A Oct 16
OATS  May 20 @O0K  295'2  299'0  299'0  299'0  299'0  3'6  295'2  9:33A Oct 16
OATS  Jul 20 @O0N  294'6        287'4  -0'2  294'4s  1:15P Oct 15
OATS  Sep 20 @O0U  292'6  292'6  295'0  292'6  295'0  2'2  292'6  9:57A Oct 16
OATS  Dec 20 @O0Z  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Mar 21 @O1H  293'2          -0'4  292'6s  1:15P Oct 15
OATS  May 21 @O1K  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 21 @O1N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 21 @O1U  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Jul 22 @O2N  293'2          -0'4  292'6s  1:15P Oct 15
OATS  Sep 22 @O2U  293'2          -0'4  292'6s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  304'4
Change:  8'0
Bid:  304'2
Ask:  305'2
Today's High:  307'2
Today's Low:  295'2
Volume:  607
Open:  295'2
Settle:  296'4
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN