 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13092 |
 |
60 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
344'6 |
343'0 |
344'4 |
1'2 |
|
|
|
Mar
|
357'2 |
355'2 |
356'6 |
1'2 |
|
|
|
May
|
365'4 |
363'6 |
365'2 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
818'2 |
813'2 |
816'6 |
2'6 |
|
|
|
Jan
|
832'2 |
827'2 |
831'0 |
3'0 |
|
|
|
Mar
|
845'6 |
840'6 |
844'4 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
518'4 |
510'4 |
516'6 |
6'2 |
|
|
|
Mar
|
537'2 |
529'6 |
535'6 |
6'6 |
|
|
|
May
|
549'2 |
542'4 |
547'4 |
6'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
59.450 |
57.400 |
59.075 |
2.725 |
|
|
|
Dec
|
58.075 |
55.950 |
58.025 |
2.600 |
|
|
|
Feb
|
65.950 |
64.800 |
65.925 |
1.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.575 |
113.025 |
113.300 |
- 0.200 |
|
|
|
Dec
|
118.275 |
117.650 |
118.000 |
- 0.125 |
|
|
|
Feb
|
122.225 |
121.625 |
121.900 |
- 0.450 |
|
|
|
|
|
|
|
DTN Market Matters Blog
