 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12605 |
 |
1 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
376'2 |
372'2 |
372'4 |
-2'2 |
|
|
|
May
|
384'2 |
380'4 |
380'6 |
-2'0 |
|
|
|
Jul
|
391'6 |
388'2 |
388'4 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
911'2 |
901'6 |
903'0 |
-4'4 |
|
|
|
May
|
925'0 |
915'4 |
916'6 |
-4'6 |
|
|
|
Jul
|
938'2 |
929'0 |
930'2 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
505'2 |
495'2 |
497'6 |
-6'4 |
|
|
|
May
|
508'4 |
498'4 |
499'6 |
-7'2 |
|
|
|
Jul
|
510'6 |
501'6 |
503'0 |
-6'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
58.925 |
56.525 |
56.525 |
-3.000 |
|
|
|
May
|
67.500 |
65.600 |
65.650 |
-2.800 |
|
|
|
Jun
|
76.500 |
74.025 |
74.400 |
-2.325 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.175 |
126.850 |
127.925 |
1.300 |
|
|
|
Apr
|
128.950 |
127.250 |
128.650 |
1.475 |
|
|
|
Jun
|
119.000 |
118.050 |
118.900 |
0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
