 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
562'4 |
555'6 |
556'0 |
0'4 |
|
|
|
May
|
554'2 |
547'2 |
547'6 |
0'2 |
|
|
|
Jul
|
542'0 |
535'6 |
536'4 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1421'4 |
1415'6 |
1419'0 |
13'6 |
|
|
|
May
|
1422'4 |
1414'0 |
1416'4 |
12'2 |
|
|
|
Jul
|
1408'6 |
1400'4 |
1402'2 |
10'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
661'0 |
656'2 |
658'6 |
3'6 |
|
|
|
May
|
666'6 |
660'4 |
663'0 |
2'6 |
|
|
|
Jul
|
656'4 |
651'0 |
653'2 |
3'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
90.275 |
86.800 |
87.375 |
-2.600 |
|
|
|
May
|
91.350 |
88.700 |
88.875 |
-2.275 |
|
|
|
Jun
|
95.800 |
94.050 |
94.200 |
-1.575 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
121.750 |
119.775 |
119.825 |
- 1.675 |
|
|
|
Jun
|
119.525 |
118.150 |
118.175 |
- 1.075 |
|
|
|
Aug
|
118.175 |
116.725 |
116.775 |
- 1.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
