 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12954 |
 |
47 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
442'0 |
436'4 |
441'4 |
0'4 |
|
|
|
Sep
|
447'6 |
442'0 |
447'2 |
1'0 |
|
|
|
Dec
|
454'6 |
449'0 |
454'4 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
902'0 |
898'0 |
901'0 |
-2'2 |
|
|
|
Aug
|
908'2 |
904'4 |
907'4 |
-2'0 |
|
|
|
Sep
|
915'0 |
911'2 |
915'0 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
522'0 |
515'4 |
521'0 |
-1'2 |
|
|
|
Sep
|
525'6 |
519'6 |
524'4 |
-2'2 |
|
|
|
Dec
|
535'0 |
529'4 |
534'0 |
-2'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
82.075 |
80.925 |
81.800 |
0.150 |
|
|
|
Aug
|
83.175 |
80.925 |
83.075 |
1.300 |
|
|
|
Oct
|
77.750 |
76.025 |
77.450 |
0.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.350 |
108.350 |
108.550 |
- 0.950 |
|
|
|
Aug
|
105.775 |
104.475 |
104.525 |
- 1.000 |
|
|
|
Oct
|
107.175 |
106.025 |
106.100 |
- 0.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
