 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
436'4 |
441'4 |
0'4 |
|
|
Sep
|
447'6 |
442'0 |
447'0 |
0'6 |
|
|
Dec
|
454'6 |
449'0 |
454'2 |
1'0 |
|
|
Mar
|
460'2 |
454'6 |
459'6 |
1'0 |
|
|
May
|
461'6 |
456'6 |
461'6 |
1'4 |
|
|
Jul
|
462'6 |
458'4 |
462'6 |
1'6 |
|
|
Sep
|
425'6 |
423'2 |
425'6 |
0'6 |
|
|
Dec
|
415'4 |
412'2 |
415'2 |
0'0 |
|
|
Mar
|
424'0 |
424'0 |
424'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
902'0 |
898'0 |
901'0 |
-2'2 |
|
|
Aug
|
908'2 |
904'4 |
907'4 |
-2'0 |
|
|
Sep
|
915'0 |
911'2 |
915'0 |
-1'0 |
|
|
Nov
|
928'4 |
924'0 |
927'4 |
-1'2 |
|
|
Jan
|
940'2 |
936'4 |
939'4 |
-1'4 |
|
|
Mar
|
947'0 |
942'6 |
946'0 |
-1'4 |
|
|
May
|
950'0 |
946'0 |
949'2 |
-2'0 |
|
|
Jul
|
955'6 |
952'0 |
955'6 |
-0'6 |
|
|
Aug
|
961'2 |
956'6 |
956'6 |
-5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
522'0 |
515'4 |
521'0 |
-1'2 |
|
|
Sep
|
525'6 |
519'6 |
524'6 |
-2'0 |
|
|
Dec
|
535'0 |
529'4 |
534'0 |
-2'0 |
|
|
Mar
|
545'2 |
541'0 |
544'6 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'4 |
451'4 |
456'4 |
-1'0 |
|
|
Sep
|
467'2 |
461'2 |
467'2 |
-0'6 |
|
|
Dec
|
488'2 |
483'0 |
487'6 |
-2'2 |
|
|
Mar
|
507'2 |
504'4 |
507'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
542'0 |
539'6 |
542'0 |
0'4 |
|
|
Sep
|
549'2 |
547'0 |
548'6 |
0'2 |
|
|
Dec
|
560'6 |
558'4 |
560'6 |
-0'2 |
|
|
Mar
|
578'0 |
572'0 |
572'6 |
-10'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3164 |
3141 |
3162 |
- 7 |
|
|
Aug
|
3176 |
3155 |
3174 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.41 |
28.26 |
28.38 |
0.01 |
|
|
Aug
|
28.53 |
28.40 |
28.53 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
109.350 |
108.350 |
108.550 |
- 0.950 |
|
|
Aug
|
105.775 |
104.475 |
104.525 |
- 1.000 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
137.875 |
135.725 |
136.500 |
- 0.725 |
|
|
Sep
|
138.175 |
136.300 |
137.025 |
- 0.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
82.075 |
80.925 |
81.800 |
0.150 |
|
|
Aug
|
83.175 |
80.925 |
83.075 |
1.300 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1.610 |
1.557 |
1.568 |
-0.037 |
|
|
Aug
|
1.614 |
1.563 |
1.572 |
-0.033 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog