 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'2 |
372'2 |
372'4 |
-2'2 |
|
|
May
|
384'2 |
380'4 |
380'4 |
-2'2 |
|
|
Jul
|
391'6 |
388'2 |
388'2 |
-2'2 |
|
|
Sep
|
395'4 |
392'0 |
392'0 |
-2'2 |
|
|
Dec
|
400'6 |
397'2 |
397'4 |
-1'6 |
|
|
Mar
|
409'4 |
406'6 |
406'6 |
-1'4 |
|
|
May
|
413'4 |
413'0 |
413'0 |
-1'0 |
|
|
Jul
|
419'2 |
416'6 |
416'6 |
-1'6 |
|
|
Sep
|
|
|
411'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
911'2 |
901'6 |
902'4 |
-5'0 |
|
|
May
|
925'0 |
915'4 |
916'4 |
-5'0 |
|
|
Jul
|
938'2 |
929'0 |
929'6 |
-5'2 |
|
|
Aug
|
943'4 |
934'6 |
935'2 |
-5'0 |
|
|
Sep
|
946'2 |
938'2 |
939'0 |
-4'4 |
|
|
Nov
|
955'0 |
946'4 |
947'4 |
-4'4 |
|
|
Jan
|
964'2 |
956'0 |
957'0 |
-4'4 |
|
|
Mar
|
969'0 |
961'0 |
962'2 |
-4'0 |
|
|
May
|
972'4 |
967'6 |
967'6 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
505'2 |
495'2 |
497'2 |
-7'0 |
|
|
May
|
508'4 |
498'4 |
499'4 |
-7'4 |
|
|
Jul
|
510'6 |
501'6 |
502'6 |
-6'4 |
|
|
Sep
|
519'6 |
511'0 |
511'4 |
-7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
478'4 |
468'4 |
469'0 |
-7'4 |
|
|
May
|
486'4 |
476'2 |
476'2 |
-8'2 |
|
|
Jul
|
495'4 |
486'0 |
486'2 |
-7'0 |
|
|
Sep
|
507'2 |
497'6 |
497'6 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
561'6 |
563'0 |
-10'0 |
|
|
May
|
567'0 |
561'6 |
562'0 |
-5'0 |
|
|
Jul
|
570'2 |
566'0 |
566'0 |
-4'2 |
|
|
Sep
|
576'4 |
572'0 |
572'0 |
-3'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3047 |
3051 |
- 14 |
|
|
May
|
3110 |
3087 |
3092 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.25 |
29.85 |
29.92 |
-0.03 |
|
|
May
|
30.58 |
30.19 |
30.26 |
-0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
128.175 |
126.850 |
127.950 |
1.325 |
|
|
Apr
|
128.950 |
127.250 |
128.625 |
1.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.325 |
142.100 |
143.175 |
0.575 |
|
|
Apr
|
145.850 |
144.700 |
145.700 |
0.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
58.925 |
56.525 |
56.525 |
-3.000 |
|
|
May
|
67.500 |
65.600 |
65.850 |
-2.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.341 |
1.317 |
1.318 |
-0.011 |
|
|
Apr
|
1.348 |
1.334 |
1.335 |
-0.004 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog