Thursday, June 20, 2019  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 436'4 441'4 0'4
Sep 447'6 442'0 447'0 0'6
Dec 454'6 449'0 454'2 1'0
Mar 460'2 454'6 459'6 1'0
May 461'6 456'6 461'6 1'4
Jul 462'6 458'4 462'6 1'6
Sep 425'6 423'2 425'6 0'6
Dec 415'4 412'2 415'2 0'0
Mar 424'0 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 901'0 -2'2
Aug 908'2 904'4 907'4 -2'0
Sep 915'0 911'2 915'0 -1'0
Nov 928'4 924'0 927'4 -1'2
Jan 940'2 936'4 939'4 -1'4
Mar 947'0 942'6 946'0 -1'4
May 950'0 946'0 949'2 -2'0
Jul 955'6 952'0 955'6 -0'6
Aug 961'2 956'6 956'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'0 515'4 521'0 -1'2
Sep 525'6 519'6 524'6 -2'0
Dec 535'0 529'4 534'0 -2'0
Mar 545'2 541'0 544'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 456'4 451'4 456'4 -1'0
Sep 467'2 461'2 467'2 -0'6
Dec 488'2 483'0 487'6 -2'2
Mar 507'2 504'4 507'0 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'0 539'6 542'0 0'4
Sep 549'2 547'0 548'6 0'2
Dec 560'6 558'4 560'6 -0'2
Mar 578'0 572'0 572'6 -10'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3164 3141 3162 - 7
Aug 3176 3155 3174 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.41 28.26 28.38 0.01
Aug 28.53 28.40 28.53 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 108.350 108.550 - 0.950
Aug 105.775 104.475 104.525 - 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.875 135.725 136.500 - 0.725
Sep 138.175 136.300 137.025 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.075 80.925 81.800 0.150
Aug 83.175 80.925 83.075 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.610 1.557 1.568 -0.037
Aug 1.614 1.563 1.572 -0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN