 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'4 |
350'6 |
352'0 |
0'6 |
|
|
Jul
|
361'4 |
359'6 |
360'6 |
0'4 |
|
|
Sep
|
369'0 |
367'4 |
368'6 |
0'4 |
|
|
Dec
|
380'2 |
379'0 |
379'6 |
0'0 |
|
|
Mar
|
395'0 |
393'6 |
394'4 |
0'0 |
|
|
May
|
403'4 |
402'4 |
403'2 |
0'2 |
|
|
Jul
|
410'0 |
408'6 |
409'6 |
0'2 |
|
|
Sep
|
405'4 |
405'4 |
405'4 |
0'0 |
|
|
Dec
|
410'6 |
409'4 |
410'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
865'2 |
862'0 |
863'4 |
1'4 |
|
|
Jul
|
878'6 |
875'6 |
876'6 |
1'2 |
|
|
Aug
|
884'6 |
882'0 |
883'2 |
1'6 |
|
|
Sep
|
889'6 |
887'4 |
888'4 |
1'6 |
|
|
Nov
|
899'2 |
896'2 |
898'0 |
1'6 |
|
|
Jan
|
909'4 |
907'2 |
908'0 |
1'2 |
|
|
Mar
|
917'2 |
915'0 |
915'6 |
0'6 |
|
|
May
|
924'6 |
923'4 |
923'6 |
0'6 |
|
|
Jul
|
934'0 |
932'4 |
933'2 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
432'2 |
434'4 |
-4'2 |
|
|
Jul
|
445'6 |
438'4 |
441'0 |
-4'0 |
|
|
Sep
|
452'2 |
445'4 |
448'0 |
-3'6 |
|
|
Dec
|
468'4 |
462'2 |
464'0 |
-4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
415'6 |
406'4 |
409'0 |
-5'4 |
|
|
Jul
|
421'6 |
413'4 |
415'6 |
-5'2 |
|
|
Sep
|
431'2 |
423'4 |
425'4 |
-5'4 |
|
|
Dec
|
452'2 |
445'2 |
447'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
514'0 |
503'0 |
513'4 |
2'2 |
|
|
Jul
|
521'6 |
513'0 |
516'4 |
-3'0 |
|
|
Sep
|
530'4 |
519'6 |
522'4 |
-6'0 |
|
|
Dec
|
544'4 |
535'6 |
542'6 |
-0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3022 |
3006 |
3019 |
9 |
|
|
Jul
|
3057 |
3040 |
3054 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.23 |
28.08 |
28.17 |
0.11 |
|
|
Jul
|
28.54 |
28.38 |
28.48 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
128.875 |
128.150 |
128.250 |
- 0.175 |
|
|
Jun
|
122.225 |
120.925 |
121.000 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
151.075 |
149.200 |
149.450 |
- 1.175 |
|
|
Aug
|
160.675 |
159.125 |
159.550 |
0.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
89.800 |
87.675 |
88.175 |
-1.200 |
|
|
Jun
|
94.950 |
91.725 |
92.325 |
-1.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1.340 |
1.339 |
1.340 |
0.009 |
|
|
Jun
|
1.350 |
1.336 |
1.342 |
0.001 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog