Tuesday, February 19, 2019  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 372'2 372'4 -2'2
May 384'2 380'4 380'4 -2'2
Jul 391'6 388'2 388'2 -2'2
Sep 395'4 392'0 392'0 -2'2
Dec 400'6 397'2 397'4 -1'6
Mar 409'4 406'6 406'6 -1'4
May 413'4 413'0 413'0 -1'0
Jul 419'2 416'6 416'6 -1'6
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 901'6 902'4 -5'0
May 925'0 915'4 916'4 -5'0
Jul 938'2 929'0 929'6 -5'2
Aug 943'4 934'6 935'2 -5'0
Sep 946'2 938'2 939'0 -4'4
Nov 955'0 946'4 947'4 -4'4
Jan 964'2 956'0 957'0 -4'4
Mar 969'0 961'0 962'2 -4'0
May 972'4 967'6 967'6 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 495'2 497'2 -7'0
May 508'4 498'4 499'4 -7'4
Jul 510'6 501'6 502'6 -6'4
Sep 519'6 511'0 511'4 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 468'4 469'0 -7'4
May 486'4 476'2 476'2 -8'2
Jul 495'4 486'0 486'2 -7'0
Sep 507'2 497'6 497'6 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 561'6 563'0 -10'0
May 567'0 561'6 562'0 -5'0
Jul 570'2 566'0 566'0 -4'2
Sep 576'4 572'0 572'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3047 3051 - 14
May 3110 3087 3092 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.85 29.92 -0.03
May 30.58 30.19 30.26 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.175 126.850 127.950 1.325
Apr 128.950 127.250 128.625 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.325 142.100 143.175 0.575
Apr 145.850 144.700 145.700 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.600 65.850 -2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.317 1.318 -0.011
Apr 1.348 1.334 1.335 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN