Friday, August 7, 2020  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'4 -3'6
Dec 324'2 320'0 320'4 -3'2
Mar 335'6 331'6 332'4 -3'0
May 344'0 340'0 340'6 -3'0
Jul 350'6 346'6 347'2 -3'2
Sep 355'4 351'4 352'2 -3'2
Dec 363'2 359'4 360'2 -2'4
Mar 371'2 369'4 369'6 -3'0
May 378'0 375'6 378'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -9'4
Sep 875'6 864'4 866'4 -8'2
Nov 879'4 866'6 868'2 -9'6
Jan 885'6 873'4 874'6 -9'6
Mar 888'2 876'4 877'6 -9'2
May 892'2 881'0 882'2 -9'0
Jul 899'2 888'4 889'2 -9'2
Aug 899'2 891'2 891'2 -9'4
Sep 891'6 887'2 887'2 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'4 496'0 -5'2
Dec 511'0 498'4 503'6 -4'4
Mar 518'6 506'4 511'0 -5'4
May 524'2 512'0 517'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 409'6 415'2 -2'0
Dec 430'6 420'6 426'4 -1'6
Mar 442'0 432'6 438'0 -1'6
May 449'4 441'6 447'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'6 491'0 493'4 -2'4
Dec 512'4 506'4 509'0 -1'6
Mar 526'4 521'6 524'4 -1'0
May 536'0 532'0 535'2 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2807
Sep 2839 2820 2828 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.03 31.03 31.03 -0.49
Sep 31.38 30.71 30.80 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.700 0.075
Oct 107.600 106.250 106.425 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 142.875 - 0.600
Sep 146.550 145.050 145.350 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 50.975 1.225
Oct 51.850 49.725 51.300 2.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.110 1.110 1.110 -0.050
Oct 0.055
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN