 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
368'0 |
366'4 |
367'6 |
2'6 |
|
|
Dec
|
377'6 |
376'2 |
377'0 |
2'4 |
|
|
Mar
|
390'0 |
388'4 |
389'4 |
2'4 |
|
|
May
|
397'2 |
396'0 |
396'6 |
2'4 |
|
|
Jul
|
403'2 |
401'2 |
402'4 |
2'0 |
|
|
Sep
|
403'2 |
401'6 |
402'6 |
1'6 |
|
|
Dec
|
407'0 |
406'0 |
406'2 |
1'2 |
|
|
Mar
|
416'4 |
416'4 |
416'4 |
2'0 |
|
|
May
|
|
|
420'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
862'0 |
856'2 |
860'2 |
6'2 |
|
|
Nov
|
874'6 |
869'0 |
873'0 |
6'4 |
|
|
Jan
|
888'4 |
883'0 |
886'6 |
6'2 |
|
|
Mar
|
901'0 |
895'6 |
900'0 |
6'2 |
|
|
May
|
913'2 |
906'4 |
912'0 |
6'4 |
|
|
Jul
|
923'0 |
919'6 |
923'0 |
6'4 |
|
|
Aug
|
925'0 |
925'0 |
925'0 |
4'4 |
|
|
Sep
|
|
|
928'4 |
-11'0 |
|
|
Nov
|
933'6 |
930'0 |
932'4 |
5'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
467'6 |
464'4 |
467'2 |
1'6 |
|
|
Dec
|
474'0 |
470'6 |
473'6 |
1'2 |
|
|
Mar
|
481'0 |
478'2 |
481'0 |
1'4 |
|
|
May
|
486'2 |
483'4 |
486'0 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
391'6 |
389'6 |
391'0 |
-0'2 |
|
|
Dec
|
407'4 |
405'0 |
407'0 |
0'2 |
|
|
Mar
|
423'0 |
420'0 |
422'0 |
-0'4 |
|
|
May
|
433'0 |
432'6 |
432'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
505'4 |
504'0 |
505'4 |
0'0 |
|
|
Dec
|
517'6 |
516'0 |
517'6 |
0'6 |
|
|
Mar
|
531'4 |
530'6 |
531'2 |
-0'4 |
|
|
May
|
540'6 |
540'6 |
540'6 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2940 |
2926 |
2937 |
17 |
|
|
Oct
|
2958 |
2944 |
2956 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
29.01 |
28.68 |
28.93 |
0.25 |
|
|
Oct
|
29.12 |
28.81 |
29.06 |
0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
101.750 |
100.150 |
100.150 |
0.275 |
|
|
Oct
|
99.925 |
98.100 |
98.200 |
0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
136.975 |
135.625 |
135.825 |
1.100 |
|
|
Sep
|
135.150 |
132.700 |
132.800 |
0.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
64.475 |
62.150 |
64.400 |
2.025 |
|
|
Dec
|
63.325 |
60.775 |
63.150 |
2.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.294 |
1.285 |
1.294 |
-0.012 |
|
|
Oct
|
1.298 |
1.290 |
1.297 |
-0.014 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog