 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
543'6 |
529'4 |
533'0 |
0'6 |
|
|
May
|
544'6 |
530'6 |
534'2 |
0'4 |
|
|
Jul
|
537'2 |
523'4 |
526'6 |
-0'6 |
|
|
Sep
|
478'0 |
466'6 |
467'6 |
-2'6 |
|
|
Dec
|
451'4 |
441'6 |
442'0 |
-2'4 |
|
|
Mar
|
456'6 |
447'2 |
447'4 |
-2'6 |
|
|
May
|
459'2 |
450'4 |
450'4 |
-2'6 |
|
|
Jul
|
460'4 |
452'0 |
452'2 |
-2'6 |
|
|
Sep
|
424'6 |
416'4 |
416'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1394'6 |
1364'4 |
1373'4 |
3'2 |
|
|
May
|
1393'2 |
1363'6 |
1372'0 |
2'4 |
|
|
Jul
|
1372'6 |
1345'2 |
1352'6 |
0'2 |
|
|
Aug
|
1320'6 |
1297'4 |
1303'4 |
1'2 |
|
|
Sep
|
1218'2 |
1197'0 |
1204'2 |
2'0 |
|
|
Nov
|
1164'2 |
1141'2 |
1149'6 |
1'2 |
|
|
Jan
|
1157'0 |
1136'0 |
1143'0 |
0'2 |
|
|
Mar
|
1129'2 |
1109'2 |
1113'6 |
-3'0 |
|
|
May
|
1120'0 |
1101'2 |
1104'2 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
672'6 |
652'4 |
657'6 |
-7'4 |
|
|
May
|
670'2 |
652'2 |
657'0 |
-7'2 |
|
|
Jul
|
651'2 |
636'0 |
640'0 |
-7'4 |
|
|
Sep
|
650'0 |
636'0 |
639'0 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
648'0 |
630'6 |
636'2 |
-4'6 |
|
|
May
|
650'6 |
633'6 |
638'6 |
-5'4 |
|
|
Jul
|
647'0 |
630'6 |
635'2 |
-6'0 |
|
|
Sep
|
647'4 |
632'2 |
635'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
643'6 |
628'4 |
632'6 |
-5'2 |
|
|
May
|
652'0 |
637'4 |
641'4 |
-5'0 |
|
|
Jul
|
656'4 |
643'0 |
646'6 |
-5'2 |
|
|
Sep
|
660'6 |
647'6 |
651'0 |
-5'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4432 |
4341 |
4359 |
- 6 |
|
|
May
|
4398 |
4310 |
4328 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
45.43 |
44.06 |
44.52 |
0.61 |
|
|
May
|
44.35 |
43.18 |
43.67 |
0.55 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
116.975 |
116.000 |
116.375 |
- 0.625 |
|
|
Apr
|
123.300 |
122.000 |
122.650 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
135.800 |
135.225 |
135.600 |
- 0.050 |
|
|
Mar
|
141.375 |
139.175 |
140.025 |
- 1.450 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
71.400 |
70.325 |
70.675 |
0.225 |
|
|
Apr
|
77.575 |
76.150 |
76.300 |
-0.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.530 |
1.530 |
1.530 |
-0.070 |
|
|
Mar
|
1.600 |
1.600 |
1.600 |
0.025 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog