Wednesday, October 16, 2019  
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 390'0 -3'2
Mar 404'0 399'0 401'2 -3'0
May 410'2 405'6 407'2 -3'2
Jul 415'2 410'6 412'4 -2'6
Sep 406'6 403'2 403'4 -2'6
Dec 409'6 406'4 407'0 -1'6
Mar 418'6 416'2 416'6 -1'2
May 424'0 422'0 423'4 -0'4
Jul 427'0 424'6 424'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 931'0 -3'0
Jan 952'6 942'0 945'0 -3'4
Mar 963'4 953'4 956'6 -2'4
May 971'6 962'2 965'2 -1'6
Jul 980'6 971'0 974'2 -2'0
Aug 982'6 973'6 973'6 -5'2
Sep 977'0 971'4 972'0 -2'2
Nov 976'6 969'4 972'4 0'0
Jan 977'4 973'2 973'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 504'4 510'0 3'0
Mar 516'6 510'6 515'4 2'2
May 521'0 515'4 520'2 2'0
Jul 525'0 519'2 523'6 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 417'4 421'2 0'0
Mar 435'2 430'4 434'0 -0'2
May 444'6 440'0 443'2 -0'6
Jul 453'6 449'0 452'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 546'4 543'4 546'4 1'0
Mar 559'6 557'6 559'6 0'2
May 568'4 567'0 568'4 -0'4
Jul 575'0 575'0 575'0 -2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3054 3063 - 15
Jan 3117 3080 3089 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.37 -0.02
Jan 30.77 30.50 30.61 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.975 111.000 111.425 0.425
Dec 113.925 113.275 113.550 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.800 144.700 145.350 0.350
Nov 146.600 145.600 145.850 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 70.225 70.300 -1.825
Feb 79.525 78.075 78.375 -0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.460 1.410 1.422 -0.009
Dec 1.412 1.383 1.389 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN