 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
392'6 |
387'4 |
390'0 |
-3'2 |
|
|
Mar
|
404'0 |
399'0 |
401'2 |
-3'0 |
|
|
May
|
410'2 |
405'6 |
407'2 |
-3'2 |
|
|
Jul
|
415'2 |
410'6 |
412'4 |
-2'6 |
|
|
Sep
|
406'6 |
403'2 |
403'4 |
-2'6 |
|
|
Dec
|
409'6 |
406'4 |
407'0 |
-1'6 |
|
|
Mar
|
418'6 |
416'2 |
416'6 |
-1'2 |
|
|
May
|
424'0 |
422'0 |
423'4 |
-0'4 |
|
|
Jul
|
427'0 |
424'6 |
424'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
938'6 |
927'4 |
931'0 |
-3'0 |
|
|
Jan
|
952'6 |
942'0 |
945'0 |
-3'4 |
|
|
Mar
|
963'4 |
953'4 |
956'6 |
-2'4 |
|
|
May
|
971'6 |
962'2 |
965'2 |
-1'6 |
|
|
Jul
|
980'6 |
971'0 |
974'2 |
-2'0 |
|
|
Aug
|
982'6 |
973'6 |
973'6 |
-5'2 |
|
|
Sep
|
977'0 |
971'4 |
972'0 |
-2'2 |
|
|
Nov
|
976'6 |
969'4 |
972'4 |
0'0 |
|
|
Jan
|
977'4 |
973'2 |
973'2 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
511'0 |
504'4 |
510'0 |
3'0 |
|
|
Mar
|
516'6 |
510'6 |
515'4 |
2'2 |
|
|
May
|
521'0 |
515'4 |
520'2 |
2'0 |
|
|
Jul
|
525'0 |
519'2 |
523'6 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
423'0 |
417'4 |
421'2 |
0'0 |
|
|
Mar
|
435'2 |
430'4 |
434'0 |
-0'2 |
|
|
May
|
444'6 |
440'0 |
443'2 |
-0'6 |
|
|
Jul
|
453'6 |
449'0 |
452'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
546'4 |
543'4 |
546'4 |
1'0 |
|
|
Mar
|
559'6 |
557'6 |
559'6 |
0'2 |
|
|
May
|
568'4 |
567'0 |
568'4 |
-0'4 |
|
|
Jul
|
575'0 |
575'0 |
575'0 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3091 |
3054 |
3063 |
- 15 |
|
|
Jan
|
3117 |
3080 |
3089 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.54 |
30.25 |
30.37 |
-0.02 |
|
|
Jan
|
30.77 |
30.50 |
30.61 |
-0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
111.975 |
111.000 |
111.425 |
0.425 |
|
|
Dec
|
113.925 |
113.275 |
113.550 |
0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
145.800 |
144.700 |
145.350 |
0.350 |
|
|
Nov
|
146.600 |
145.600 |
145.850 |
- 0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
72.075 |
70.225 |
70.300 |
-1.825 |
|
|
Feb
|
79.525 |
78.075 |
78.375 |
-0.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.460 |
1.410 |
1.422 |
-0.009 |
|
|
Dec
|
1.412 |
1.383 |
1.389 |
-0.023 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog