 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
311'6 |
307'2 |
307'4 |
-3'6 |
|
|
Dec
|
324'2 |
320'0 |
320'4 |
-3'2 |
|
|
Mar
|
335'6 |
331'6 |
332'4 |
-3'0 |
|
|
May
|
344'0 |
340'0 |
340'6 |
-3'0 |
|
|
Jul
|
350'6 |
346'6 |
347'2 |
-3'2 |
|
|
Sep
|
355'4 |
351'4 |
352'2 |
-3'2 |
|
|
Dec
|
363'2 |
359'4 |
360'2 |
-2'4 |
|
|
Mar
|
371'2 |
369'4 |
369'6 |
-3'0 |
|
|
May
|
378'0 |
375'6 |
378'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
878'6 |
871'0 |
871'2 |
-9'4 |
|
|
Sep
|
875'6 |
864'4 |
866'4 |
-8'2 |
|
|
Nov
|
879'4 |
866'6 |
868'2 |
-9'6 |
|
|
Jan
|
885'6 |
873'4 |
874'6 |
-9'6 |
|
|
Mar
|
888'2 |
876'4 |
877'6 |
-9'2 |
|
|
May
|
892'2 |
881'0 |
882'2 |
-9'0 |
|
|
Jul
|
899'2 |
888'4 |
889'2 |
-9'2 |
|
|
Aug
|
899'2 |
891'2 |
891'2 |
-9'4 |
|
|
Sep
|
891'6 |
887'2 |
887'2 |
-9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
503'6 |
490'4 |
496'0 |
-5'2 |
|
|
Dec
|
511'0 |
498'4 |
503'6 |
-4'4 |
|
|
Mar
|
518'6 |
506'4 |
511'0 |
-5'4 |
|
|
May
|
524'2 |
512'0 |
517'0 |
-5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
420'0 |
409'6 |
415'2 |
-2'0 |
|
|
Dec
|
430'6 |
420'6 |
426'4 |
-1'6 |
|
|
Mar
|
442'0 |
432'6 |
438'0 |
-1'6 |
|
|
May
|
449'4 |
441'6 |
447'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
497'6 |
491'0 |
493'4 |
-2'4 |
|
|
Dec
|
512'4 |
506'4 |
509'0 |
-1'6 |
|
|
Mar
|
526'4 |
521'6 |
524'4 |
-1'0 |
|
|
May
|
536'0 |
532'0 |
535'2 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2813 |
2800 |
2807 |
|
|
|
Sep
|
2839 |
2820 |
2828 |
- 4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.03 |
31.03 |
31.03 |
-0.49 |
|
|
Sep
|
31.38 |
30.71 |
30.80 |
-0.42 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
103.700 |
102.425 |
102.700 |
0.075 |
|
|
Oct
|
107.600 |
106.250 |
106.425 |
- 0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
143.925 |
142.500 |
142.875 |
- 0.600 |
|
|
Sep
|
146.550 |
145.050 |
145.350 |
- 0.525 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
51.200 |
50.500 |
50.975 |
1.225 |
|
|
Oct
|
51.850 |
49.725 |
51.300 |
2.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.110 |
1.110 |
1.110 |
-0.050 |
|
|
Oct
|
|
|
|
0.055 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog