Thursday, June 20, 2019  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 436'4 441'6 0'6
Sep 447'6 442'0 447'2 1'0
Dec 454'6 449'0 454'4 1'2
Mar 460'2 454'6 460'0 1'2
May 461'6 456'6 461'6 1'4
Jul 462'6 458'4 462'6 1'6
Sep 425'6 423'2 425'6 0'6
Dec 415'4 412'2 415'2 0'0
Mar 424'0 424'0 424'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 901'2 -2'0
Aug 908'2 904'4 907'4 -2'0
Sep 915'0 911'2 915'0 -1'0
Nov 928'4 924'0 927'4 -1'2
Jan 940'2 936'4 939'4 -1'4
Mar 947'0 942'6 946'0 -1'4
May 950'0 946'0 949'2 -2'0
Jul 955'6 952'0 955'6 -0'6
Aug 961'2 956'6 956'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'0 515'4 521'0 -1'2
Sep 525'6 519'6 525'0 -1'6
Dec 535'0 529'4 534'0 -2'0
Mar 545'2 541'0 544'6 -1'6
May 547'6 543'6 547'4 -1'6
Jul 544'2 542'0 544'2 -2'0
Sep 549'0 549'0 549'0 -2'2
Dec 560'2 558'6 559'4 -3'0
Mar 565'4 565'4 565'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 456'4 451'4 456'4 -1'0
Sep 467'2 461'2 467'2 -0'6
Dec 488'2 483'0 487'6 -2'2
Mar 507'2 504'4 507'0 -4'0
May 518'4 517'4 518'4 -5'4
Jul 534'4 523'2 527'4 -7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'0 539'6 542'0 0'4
Sep 549'2 547'0 548'6 0'2
Dec 560'6 558'4 560'6 -0'2
Mar 578'0 572'0 572'6 -10'4
May 583'0 580'0 582'2 -10'4
Jul 589'2 589'2 589'2 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.41 28.26 28.38 0.01
Aug 28.53 28.40 28.53 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3164 3141 3164 - 5
Aug 3176 3155 3174 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'0 284'6 284'6 -0'6
Sep 285'0 282'4 282'4 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN