Monday, September 21, 2020  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'2 368'4 369'4 -9'0
Mar 387'2 378'0 378'6 -8'6
May 392'0 383'6 384'2 -8'4
Jul 395'0 387'6 388'0 -7'4
Sep 388'6 383'0 383'0 -5'2
Dec 393'4 387'4 388'2 -5'0
Mar 400'2 395'6 396'2 -4'4
May 402'6 400'2 400'6 -4'2
Jul 408'0 403'0 403'6 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'2 1021'2 1026'0 -17'4
Jan 1049'2 1026'0 1030'6 -16'4
Mar 1041'0 1019'6 1023'2 -14'6
May 1035'0 1015'2 1017'4 -13'0
Jul 1037'0 1016'6 1018'4 -11'6
Aug 1028'2 1010'4 1010'6 -11'2
Sep 1002'2 986'0 986'0 -11'2
Nov 980'4 963'2 965'4 -10'6
Jan 979'2 963'2 963'6 -11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'2 556'6 558'0 -17'0
Mar 585'2 564'4 565'2 -17'4
May 589'2 569'4 570'0 -16'6
Jul 584'6 566'6 567'4 -15'2
Sep 588'4 571'6 572'4 -14'2
Dec 596'0 580'4 580'4 -14'2
Mar 602'0 592'2 593'0 -7'4
May 595'0 590'2 591'0 -8'0
Jul 592'0 581'4 581'4 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 489'6 490'6 -13'4
Mar 518'0 500'6 501'6 -13'2
May 525'0 507'6 508'6 -13'0
Jul 529'4 513'4 514'0 -12'6
Sep 535'6 520'4 520'4 -12'6
Dec 545'2 531'0 531'0 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 536'0 536'6 -14'4
Mar 564'0 547'6 547'6 -15'4
May 570'4 556'4 556'4 -14'6
Jul 577'0 564'4 567'2 -10'4
Sep 576'4 573'6 573'6 -8'4
Dec 590'0 581'4 581'4 -9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.45 34.31 34.41 -0.82
Dec 35.42 34.20 34.36 -0.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3323 3341 - 33
Dec 3429 3370 3388 - 33
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'4 281'4 283'4 0'2
Mar 287'0 282'0 283'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN