Wednesday, October 16, 2019  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'6 387'4 390'0 -3'2
Mar 404'0 399'0 401'2 -3'0
May 410'2 405'6 407'4 -3'0
Jul 415'2 410'6 412'2 -3'0
Sep 406'6 403'2 403'6 -2'4
Dec 409'6 406'4 407'0 -1'6
Mar 418'6 416'2 416'6 -1'2
May 424'0 422'0 423'4 -0'4
Jul 427'0 424'6 424'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'6 927'4 930'6 -3'2
Jan 952'6 942'0 944'6 -3'6
Mar 963'4 953'4 956'4 -2'6
May 971'6 962'2 964'6 -2'2
Jul 980'6 971'0 973'6 -2'4
Aug 982'6 973'6 973'6 -5'2
Sep 977'0 971'4 972'0 -2'2
Nov 976'6 969'4 972'0 -0'4
Jan 977'4 973'2 973'2 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 504'4 510'0 3'0
Mar 516'6 510'6 515'2 2'0
May 521'0 515'4 520'0 1'6
Jul 525'0 519'2 523'6 1'4
Sep 531'2 526'4 530'0 1'2
Dec 542'0 537'2 540'0 0'2
Mar 548'2 547'4 547'4 0'2
May 545'6 545'6 545'6 -2'0
Jul 537'6 537'0 537'2 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 417'4 421'2 0'0
Mar 435'2 430'4 433'6 -0'4
May 444'6 440'0 443'2 -0'6
Jul 453'6 449'0 452'0 -1'2
Sep 463'4 459'6 462'2 -1'2
Dec 476'4 473'6 475'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 546'4 543'4 546'4 1'0
Mar 559'6 557'6 559'6 0'2
May 568'4 567'0 568'4 -0'4
Jul 575'0 575'0 575'0 -2'0
Sep 583'4 582'0 583'4 -1'0
Dec 594'0 594'0 594'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.54 30.25 30.37 -0.02
Jan 30.77 30.50 30.62 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3054 3063 - 15
Jan 3117 3080 3089 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'2 295'2 304'4 8'0
Mar 301'4 296'6 300'4 6'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN