Tuesday, February 19, 2019  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 372'2 372'4 -2'2
May 384'2 380'4 380'6 -2'0
Jul 391'6 388'2 388'4 -2'0
Sep 395'4 392'0 392'2 -2'0
Dec 400'6 397'2 397'6 -1'4
Mar 409'4 406'6 406'6 -1'4
May 413'4 413'0 413'0 -1'0
Jul 419'2 416'6 416'6 -1'6
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 901'6 903'0 -4'4
May 925'0 915'4 916'6 -4'6
Jul 938'2 929'0 930'2 -4'6
Aug 943'4 934'6 935'6 -4'4
Sep 946'2 938'2 939'0 -4'4
Nov 955'0 946'4 947'6 -4'2
Jan 964'2 956'0 957'0 -4'4
Mar 969'0 961'0 962'2 -4'0
May 972'4 967'6 967'6 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 495'2 497'6 -6'4
May 508'4 498'4 499'6 -7'2
Jul 510'6 501'6 503'0 -6'2
Sep 519'6 511'0 512'0 -6'4
Dec 534'0 525'4 526'0 -6'4
Mar 544'6 536'4 536'4 -6'6
May 542'6 542'0 542'2 -6'6
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 468'4 469'4 -7'0
May 486'4 476'2 477'0 -7'4
Jul 495'4 486'0 486'4 -6'6
Sep 507'2 497'6 498'4 -6'4
Dec 524'4 515'2 515'4 -7'0
Mar 535'0 528'6 529'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 561'6 563'2 -9'6
May 567'0 561'6 562'0 -5'0
Jul 570'2 566'0 566'0 -4'2
Sep 576'4 572'0 572'0 -3'6
Dec 587'4 584'6 585'6 -1'0
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.85 29.95
May 30.58 30.19 30.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3047 3053 - 12
May 3110 3087 3092 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 274'0 274'0 -1'6
May 282'2 279'6 280'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN