Tuesday, February 18, 2020  
 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'2 378'0 382'4 5'2
May 387'4 382'2 387'0 5'4
Jul 390'4 385'4 390'0 5'0
Sep 388'4 384'6 388'0 4'2
Dec 393'0 389'0 392'4 4'4
Mar 402'0 398'0 401'2 4'4
May 405'2 402'6 405'2 4'2
Jul 407'4 404'2 407'0 4'0
Sep 397'0 395'4 397'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'4 889'2 891'4 -1'4
May 908'6 899'0 901'6 -1'0
Jul 920'6 911'6 913'0 -1'4
Aug 923'0 916'0 917'0 -1'6
Sep 922'6 915'6 916'6 -1'4
Nov 927'0 919'2 920'4 -1'2
Jan 930'0 923'4 924'0 -1'4
Mar 924'0 916'2 916'2 -2'2
May 923'0 917'2 917'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'6 548'0 567'0 24'0
May 568'4 546'4 564'4 23'4
Jul 566'2 545'6 562'2 21'4
Sep 571'2 552'0 567'6 20'6
Dec 580'2 561'4 576'6 20'4
Mar 587'4 567'2 583'6 20'0
May 582'6 568'2 582'2 18'4
Jul 571'4 554'6 570'0 17'6
Sep 574'2 565'2 573'2 16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 486'6 466'6 485'4 20'2
May 493'4 473'2 492'2 20'6
Jul 500'0 480'2 499'2 21'2
Sep 507'2 488'0 506'2 20'6
Dec 518'2 499'2 517'4 20'2
Mar 528'2 514'0 528'2 19'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 541'2 526'0 538'4 14'4
May 550'6 537'0 548'4 14'0
Jul 558'6 546'0 556'4 14'0
Sep 566'4 555'4 566'0 13'6
Dec 578'6 568'0 577'6 12'6
Mar 590'0 581'4 588'4 12'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.77 30.33 30.41 -0.09
May 31.13 30.69 30.77 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2932 2898 2921 11
May 2984 2954 2975 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'6 295'0 304'6 7'4
May 302'4 295'6 302'4 6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN