Wednesday, January 27, 2021  
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
Aug 118.950 117.650 118.425 - 0.475
Oct 121.850 120.600 121.550 - 0.525
Dec 124.150 122.750 123.825 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
Jun 88.400 87.250 87.400 -0.575
Jul 88.750 87.825 88.000 -0.500
Aug 87.950 87.150 87.150 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
May 145.675 143.400 145.000 - 1.075
Aug 152.425 149.800 152.125 - 0.450
Sep 153.000 150.800 152.700 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
Jun 88.400 87.250 87.400 -0.575
Jul 88.750 87.825 88.000 -0.500
Aug 87.950 87.150 87.150 -0.425
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
Jun 88.400 87.250 87.400 -0.575
Jul 88.750 87.825 88.000 -0.500
Aug 87.950 87.150 87.150 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15 16.14 16.14 0.01
Feb 15.53 15.29 15.50 0.13
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN