 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
116.975 |
116.000 |
116.400 |
- 0.550 |
 |
 |
Apr
|
123.300 |
122.000 |
122.575 |
- 0.475 |
 |
 |
Jun
|
119.575 |
118.275 |
119.075 |
- 0.425 |
 |
 |
Aug
|
118.950 |
117.650 |
118.425 |
- 0.475 |
 |
 |
Oct
|
121.850 |
120.600 |
121.550 |
- 0.525 |
 |
 |
Dec
|
124.150 |
122.750 |
123.825 |
- 0.575 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
71.400 |
70.325 |
70.725 |
0.125 |
 |
 |
Apr
|
77.575 |
76.150 |
76.325 |
-0.650 |
 |
 |
May
|
82.000 |
80.825 |
80.850 |
-0.675 |
 |
 |
Jun
|
88.400 |
87.250 |
87.400 |
-0.575 |
 |
 |
Jul
|
88.750 |
87.825 |
88.000 |
-0.500 |
 |
 |
Aug
|
87.950 |
87.150 |
87.150 |
-0.425 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
135.800 |
135.225 |
135.625 |
- 0.025 |
 |
 |
Mar
|
141.375 |
139.175 |
140.300 |
- 1.400 |
 |
 |
Apr
|
144.075 |
142.000 |
143.250 |
- 1.200 |
 |
 |
May
|
145.675 |
143.400 |
145.000 |
- 1.075 |
 |
 |
Aug
|
152.425 |
149.800 |
152.125 |
- 0.450 |
 |
 |
Sep
|
153.000 |
150.800 |
152.700 |
- 0.875 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
71.400 |
70.325 |
70.725 |
0.125 |
 |
 |
Apr
|
77.575 |
76.150 |
76.325 |
-0.650 |
 |
 |
May
|
82.000 |
80.825 |
80.850 |
-0.675 |
 |
 |
Jun
|
88.400 |
87.250 |
87.400 |
-0.575 |
 |
 |
Jul
|
88.750 |
87.825 |
88.000 |
-0.500 |
 |
 |
Aug
|
87.950 |
87.150 |
87.150 |
-0.425 |
 |
 |
Feb
|
71.400 |
70.325 |
70.725 |
0.125 |
 |
 |
Apr
|
77.575 |
76.150 |
76.325 |
-0.650 |
 |
 |
May
|
82.000 |
80.825 |
80.850 |
-0.675 |
 |
 |
Jun
|
88.400 |
87.250 |
87.400 |
-0.575 |
 |
 |
Jul
|
88.750 |
87.825 |
88.000 |
-0.500 |
 |
 |
Aug
|
87.950 |
87.150 |
87.150 |
-0.425 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
16.15 |
16.14 |
16.14 |
0.01 |
 |
 |
Feb
|
15.53 |
15.29 |
15.50 |
0.13 |
 |
|
 |
|
 |